Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Somero Enterprises Inc Historic Prices

Date Open High Low Close Volume
Jul 18, 2018 398.75 400.00 394.10 395.00 31,797
Jul 17, 2018 410.00 410.00 390.50 395.00 109,784
Jul 16, 2018 399.00 405.00 390.00 397.50 74,161
Jul 13, 2018 388.50 399.00 383.51 392.50 12,338
Jul 12, 2018 384.00 390.00 380.00 385.00 52,112
More Somero Enterprises Inc Historic Prices >
Intraday
Historic - 1 year
Advanced Somero Enterprises Inc Charts >

Somero Enterprises Inc Information

Name Somero Enterprises Inc Epic SOM
ISIN USU834501038 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Industrial Engineering
EMS 1,500 Prev Close 395.00
Shares in Issue (m) 56.29 Market Cap (£m) 222.34
PE Ratio 11.97 Div per Share (p) 15.50
Div Yield 2.36 Div Cover 2.13
EPS 33.00 EPS Growth (%) 32.00
PEG 0.37 DPS Growth (%) 39.64
ROCE 53.18 Net Gearing -14.60
Quick Ratio 3.26 Current Ratio 4.13

Somero Enterprises Inc Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 Jul finnCap Corporate 395.00 465.00 - Retains
11 Jun finnCap Corporate 395.00 465.00 - Retains
14 Mar finnCap Corporate 395.00 450.00 465.00 Retains
12 Jan finnCap Corporate 395.00 420.00 450.00 Retains
08 Jan finnCap Corporate 395.00 350.00 420.00 Retains
More Somero Enterprises Inc Broker Views >

Somero Enterprises Inc Director Deals

Date Director Type Volume / Price Trade Value
20 Mar 2017 Howard Hohmann Transfer In 6,364 @ 0.00p £0.00
20 Mar 2017 John Yuncza Transfer In 39,613 @ 0.00p £0.00
31 Mar 2016 John Yuncza Buy 17,500 @ 151.00p £26,425.00
31 Mar 2016 Robert Scheuer Buy 22,500 @ 151.00p £33,975.00
30 Mar 2016 John Yuncza Buy 2,500 @ 148.75p £3,718.75
More Somero Enterprises Inc Director Deals >

Somero Enterprises Inc News