391.00p+1.00 (+0.26%)05 Jul 2022, 12:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price380.00pHigh Price391.24p
Ask Price400.00pLow Price387.20p
Open Price390.00pSpread5.00%
Prev Close390.00pVolume6,621

Somero Enterprise Inc. Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 2022390.00400.00380.00390.00201,629
Jul 1, 2022390.00400.00385.20390.0010,057
Jun 30, 2022400.00400.00385.00390.00101,772
Jun 29, 2022400.00400.01391.00400.0074,305
Jun 28, 2022400.00405.00394.08400.0049,189
More Somero Enterprise Inc. Historic Prices >

Somero Enterprise Inc. Information

NameSomero Enterprise Inc.EpicSOM
ISINUSU834501038CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusRegular Trading
IndustryFarm & Heavy Construction MachinerySectorIndustrials
EMS2,000Prev Close390.00p
Shares in Issue55.96 mMarket Cap£218.79 m
PE Ratio7.739938Div per Share$0.09
Div Yield6.24Div Cover3.2222
EPS$0.29EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.2829
ROCE0.228378Quick Ratio2.777208
Current Ratio3.794706

Somero Enterprise Inc. Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
24/03/21PLACJohn YunczaFD5,000 @ £3.70£18,500.00
19/03/21PLACJohn YunczaFD9,816 @ £3.65£35,828.00
18/03/20TINJohn YunczaFD3,000 @ £0.00£0.00
16/03/20TINJohn YunczaFD13,240 @ £0.00£0.00
05/04/19TINJohn YunczaFD7,500 @ £0.00£0.00
More Somero Enterprise Inc. Director Deals >

Somero Enterprise Inc. News