479.00p+9.00 (+1.91%)04 Aug 2021, 17:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price460.00pHigh Price480.00p
Ask Price480.00pLow Price467.11p
Open Price470.00pSpread4.17%
Prev Close470.00pVolume61,361

Somero Enterprise Inc. Historic Prices

DateOpenHighLowCloseVolume
Aug 4, 2021470.00480.00467.11479.0061,361
Aug 3, 2021460.00479.11466.67470.0062,236
Aug 2, 2021457.50470.00445.00460.00102,006
Jul 30, 2021460.00470.00444.00450.0037,923
Jul 29, 2021460.00468.00452.55460.0041,741
More Somero Enterprise Inc. Historic Prices >

Somero Enterprise Inc. Information

NameSomero Enterprise Inc.EpicSOM
ISINUSU834501038CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryFarm & Heavy Construction MachinerySectorIndustrials
EMS2,000Prev Close470.00p
Shares in Issue56.15 mMarket Cap£268.96 m
PE Ratio19.80198Div per Share$0.17
Div Yield4.74Div Cover1.3529
EPS$0.23EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.1169
ROCE0.215831Quick Ratio3.388375
Current Ratio4.426232

Somero Enterprise Inc. Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
24/03/21PLACJohn YunczaFD5,000 @ £3.70£18,500.00
19/03/21PLACJohn YunczaFD9,816 @ £3.65£35,828.00
18/03/20TINJohn YunczaFD3,000 @ £0.00£0.00
16/03/20TINJohn YunczaFD13,240 @ £0.00£0.00
05/04/19TINJohn YunczaFD7,500 @ £0.00£0.00
More Somero Enterprise Inc. Director Deals >

Somero Enterprise Inc. News