460.00p+0.00 (+0.00%)28 Jul 2021, 16:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price450.00pHigh Price469.50p
Ask Price470.00pLow Price450.50p
Open Price460.00pSpread4.26%
Prev Close460.00pVolume18,464

Somero Enterprise Inc. Historic Prices

DateOpenHighLowCloseVolume
Jul 27, 2021460.00466.99462.00460.0085,959
Jul 26, 2021460.00470.00450.00460.0046,726
Jul 23, 2021460.00470.00450.00470.0037,857
Jul 22, 2021445.00470.00453.00460.0023,107
Jul 21, 2021442.50459.50430.00445.0021,397
More Somero Enterprise Inc. Historic Prices >

Somero Enterprise Inc. Information

NameSomero Enterprise Inc.EpicSOM
ISINUSU834501038CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryFarm & Heavy Construction MachinerySectorIndustrials
EMS2,000Prev Close460.00p
Shares in Issue56.16 mMarket Cap£258.32 m
PE Ratio19.267823Div per Share$0.17
Div Yield4.84Div Cover1.3529
EPS$0.23EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.1169
ROCE0.215831Quick Ratio3.388375
Current Ratio4.426232

Somero Enterprise Inc. Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
24/03/21PLACJohn YunczaFD5,000 @ £3.70£18,500.00
19/03/21PLACJohn YunczaFD9,816 @ £3.65£35,828.00
18/03/20TINJohn YunczaFD3,000 @ £0.00£0.00
16/03/20TINJohn YunczaFD13,240 @ £0.00£0.00
05/04/19TINJohn YunczaFD7,500 @ £0.00£0.00
More Somero Enterprise Inc. Director Deals >

Somero Enterprise Inc. News