590.00p+5.00 (+0.85%)19 Jan 2022, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price570.00pHigh Price590.00p
Ask Price590.00pLow Price570.00p
Open Price585.00pSpread3.39%
Prev Close585.00pVolume43,911

Somero Enterprise Inc. Historic Prices

DateOpenHighLowCloseVolume
Jan 18, 2022585.00589.80580.00585.0024,544
Jan 17, 2022585.00600.00570.00585.0055,318
Jan 14, 2022590.00600.00570.00585.0033,502
Jan 13, 2022585.00600.00580.00590.00250,753
More Somero Enterprise Inc. Historic Prices >

Somero Enterprise Inc. Information

NameSomero Enterprise Inc.EpicSOM
ISINUSU834501038CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryFarm & Heavy Construction MachinerySectorIndustrials
EMS2,000Prev Close585.00p
Shares in Issue56.04 mMarket Cap£330.64 m
PE Ratio14.513788Div per Share$0.13
Div Yield2.69Div Cover2.4980
EPS$0.32EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.1169
ROCE0.276207Quick Ratio2.623003
Current Ratio3.670003

Somero Enterprise Inc. Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
24/03/21PLACJohn YunczaFD5,000 @ £3.70£18,500.00
19/03/21PLACJohn YunczaFD9,816 @ £3.65£35,828.00
18/03/20TINJohn YunczaFD3,000 @ £0.00£0.00
16/03/20TINJohn YunczaFD13,240 @ £0.00£0.00
05/04/19TINJohn YunczaFD7,500 @ £0.00£0.00
More Somero Enterprise Inc. Director Deals >

Somero Enterprise Inc. News