Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Somero Enterprises Inc Historic Prices

Date Open High Low Close Volume
Mar 25, 2019 383.00 383.00 370.00 375.00 264,071
Mar 22, 2019 387.00 387.50 376.55 379.00 148,307
Mar 21, 2019 388.00 388.00 375.00 385.00 368,474
Mar 20, 2019 386.00 390.00 380.00 388.00 75,999
Mar 19, 2019 380.00 394.00 376.50 385.00 115,391
More Somero Enterprises Inc Historic Prices >
Intraday
Historic - 1 year
Advanced Somero Enterprises Inc Charts >

Somero Enterprises Inc Information

Name Somero Enterprises Inc Epic SOM
ISIN USU834501038 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Industrial Engineering
EMS 1,500 Prev Close 375.00
Shares in Issue (m) 56.33 Market Cap (£m) 214.05
PE Ratio 10.00 Div per Share (p) 19.00
Div Yield 3.01 Div Cover 2.00
EPS 38.00 EPS Growth (%) 15.15
PEG 0.66 DPS Growth (%) 22.58
ROCE 52.35 Net Gearing -24.23
Quick Ratio 3.46 Current Ratio 4.40

Somero Enterprises Inc Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Mar finnCap Corporate 375.00 465.00 - Retains
16 Jan finnCap Corporate 375.00 465.00 - Retains
05 Sep finnCap Corporate 375.00 465.00 - Retains
18 Jul finnCap Corporate 375.00 465.00 - Retains
11 Jun finnCap Corporate 375.00 465.00 - Retains
More Somero Enterprises Inc Broker Views >

Somero Enterprises Inc Director Deals

Date Director Type Volume / Price Trade Value
18 Mar 2019 Howard Hohmann Transfer In 19,595 @ 385.00p £75,440.75
12 Sep 2018 Lawrence Horsch Sell 46,000 @ 412.96p £189,959.99
20 Mar 2017 Howard Hohmann Transfer In 6,364 @ 0.00p £0.00
20 Mar 2017 John Yuncza Transfer In 39,613 @ 0.00p £0.00
31 Mar 2016 John Yuncza Buy 17,500 @ 151.00p £26,425.00
More Somero Enterprises Inc Director Deals >

Somero Enterprises Inc News