Somero Enterprises Inc (SOM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Somero Enterprises Inc Historic Prices

Date Open High Low Close Volume
Jul 25, 2017 311.00 314.50 308.00 311.00 563,452
Jul 24, 2017 310.00 314.44 307.00 311.00 60,365
Jul 21, 2017 306.50 310.00 303.00 308.50 67,041
Jul 20, 2017 304.00 309.75 301.00 306.50 102,443
Jul 19, 2017 291.00 311.00 291.25 304.00 93,151
More Somero Enterprises Inc Historic Prices >
Intraday
Historic - 1 year
Advanced Somero Enterprises Inc Charts >

Somero Enterprises Inc Share Information

Company Name Somero Enterprises Inc Epic SOM
ISIN USU834501038 Index n/a
EMS 1,500 Prev Close 311.00
Shares in Issue (m) 56.43 Market Cap (£m) 175.48
PE Ratio 12.44 Div per Share (p) 11.10
Div Yield 2.15 Div Cover 2.25
EPS 25.00 EPS Growth (%) 19.05
PEG 0.65 DPS Growth (%) 60.87
ROCE 43.10 Net Gearing -20.28
Quick Ratio 3.60 Current Ratio 4.65

Somero Enterprises Inc Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 Jul finnCap Corporate 311.50 350.00 350.00 Retains
27 Jun finnCap Corporate 311.50 350.00 350.00 Retains
05 Jun finnCap Corporate 311.50 325.00 350.00 Retains
15 Mar finnCap Corporate 311.50 254.00 325.00 Retains
10 Jan finnCap Corporate 311.50 205.00 254.00 Retains
More Somero Enterprises Inc Broker Views >

Somero Enterprises Inc Director Deals

Date Director Type Volume / Price Trade Value
20 Mar 2017 Howard Hohmann Transfer In 6,364 @ 0.00p £0.00
20 Mar 2017 John Yuncza Transfer In 39,613 @ 0.00p £0.00
31 Mar 2016 John Yuncza Buy 17,500 @ 151.00p £26,425.00
31 Mar 2016 Robert Scheuer Buy 22,500 @ 151.00p £33,975.00
30 Mar 2016 John Yuncza Buy 2,500 @ 148.75p £3,718.75
More Somero Enterprises Inc Director Deals >

Somero Enterprises Inc News