Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Somero Enterprises Inc Historic Prices

Date Open High Low Close Volume
Aug 16, 2019 265.10 273.00 265.10 270.00 38,366
Aug 15, 2019 265.50 270.00 265.00 267.50 142,089
Aug 14, 2019 280.00 282.00 265.00 270.00 92,279
Aug 13, 2019 278.55 282.00 275.00 280.00 12,235
Aug 12, 2019 277.20 285.00 275.00 280.00 103,660
More Somero Enterprises Inc Historic Prices >
Intraday
Historic - 1 year
Advanced Somero Enterprises Inc Charts >

Somero Enterprises Inc Information

Name Somero Enterprises Inc Epic SOM
ISIN USU834501038 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Industrials Sector Commercial Vehicles & Trucks
EMS 2,000 Prev Close 270.00
Shares in Issue (m) 56.34 Market Cap (£m) 150.71
PE Ratio 7.04 Div per Share ($) 19.00
Div Yield 5.87 Div Cover 2.00
EPS 38.00 EPS Growth (%) 15.15
PEG 0.46 DPS Growth (%) 22.58
ROCE 52.35 Net Gearing -24.23
Quick Ratio 3.46 Current Ratio 4.40

Somero Enterprises Inc Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 Jun finnCap Corporate 270.00 465.00 420.00 Retains
13 Mar finnCap Corporate 270.00 465.00 - Retains
16 Jan finnCap Corporate 270.00 465.00 - Retains
05 Sep finnCap Corporate 270.00 465.00 - Retains
18 Jul finnCap Corporate 270.00 465.00 - Retains
More Somero Enterprises Inc Broker Views >

Somero Enterprises Inc Director Deals

Date Director Type Volume / Price Trade Value
29 Mar 2019 John Yuncza Buy 7,500 @ 350.00p £26,250.00
28 Mar 2019 Jack Cooney Sell 800,000 @ 340.00p £2,720,000.00
18 Mar 2019 Howard Hohmann Transfer In 19,595 @ 385.00p £75,440.75
12 Sep 2018 Lawrence Horsch Sell 46,000 @ 412.96p £189,959.99
20 Mar 2017 Howard Hohmann Transfer In 6,364 @ 0.00p £0.00
More Somero Enterprises Inc Director Deals >

Somero Enterprises Inc News