Shares Magazine
0.78p+0.01 (+1.17%)20 Sep 2024, 16:27
Sound Energy PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 20, 2024 | 16:27:40 | 0.80p | 100,000 | £802.00 |
| Sep 20, 2024 | 16:22:16 | 0.76p | 131,578 | £999.99 |
| Sep 20, 2024 | 15:35:50 | 0.72p | 19,514 | £139.53 |
| Sep 20, 2024 | 15:01:04 | 0.72p | 8,569 | £61.41 |
| Sep 20, 2024 | 13:30:54 | 0.72p | 64,000 | £459.90 |
| Sep 20, 2024 | 13:04:16 | 0.72p | 64,000 | £457.60 |
| Sep 20, 2024 | 12:45:52 | 0.70p | 5,455 | £38.29 |
| Sep 20, 2024 | 12:38:59 | 0.76p | 13,157 | £99.99 |
| Sep 20, 2024 | 11:42:48 | 0.70p | 100,000 | £702.00 |
| Sep 20, 2024 | 11:14:06 | 0.77p | 2,583 | £19.99 |
| Sep 20, 2024 | 10:27:45 | 0.77p | 129 | £1.00 |
| Sep 20, 2024 | 10:12:17 | 0.71p | 25,000 | £178.38 |
| Sep 20, 2024 | 08:56:03 | 0.76p | 300,000 | £2,280.00 |
| Sep 19, 2024 | 16:03:21 | 0.72p | 3,000 | £21.66 |
| Sep 19, 2024 | 16:03:21 | 0.79p | 12,690 | £100.00 |
| Sep 19, 2024 | 15:45:55 | 0.76p | 134,250 | £1,020.30 |
| Sep 19, 2024 | 14:43:27 | 0.71p | 2,799 | £19.97 |
| Sep 19, 2024 | 14:30:22 | 0.71p | 9,678 | £68.99 |
| Sep 19, 2024 | 13:11:44 | 0.76p | 15,000 | £114.00 |
| Sep 19, 2024 | 12:47:41 | 0.76p | 38,224 | £290.50 |
| Sep 19, 2024 | 11:50:24 | 0.77p | 7,548 | £58.04 |
| Sep 19, 2024 | 11:44:19 | 0.75p | 45,133 | £338.05 |
| Sep 19, 2024 | 11:30:17 | 0.77p | 1,301 | £10.02 |
| Sep 19, 2024 | 09:18:42 | 0.72p | 100 | £0.72 |
| Sep 19, 2024 | 09:02:38 | 0.80p | 14,466 | £115.00 |
| Sep 19, 2024 | 08:24:33 | 0.84p | 150,000 | £1,260.00 |
| Sep 19, 2024 | 08:16:22 | 0.84p | 284,291 | £2,388.04 |
| Sep 19, 2024 | 08:09:00 | 0.84p | 16,666 | £139.99 |
| Sep 18, 2024 | 16:21:21 | 0.77p | 150,000 | £1,159.20 |
| Sep 18, 2024 | 14:33:43 | 0.73p | 136 | £0.99 |
| Sep 18, 2024 | 14:33:43 | 0.70p | 22,715 | £159.01 |
| Sep 18, 2024 | 14:33:43 | 0.70p | 656,249 | £4,606.87 |
| Sep 18, 2024 | 13:48:38 | 0.71p | 1,600 | £11.29 |
| Sep 18, 2024 | 12:12:23 | 0.73p | 205,980 | £1,495.00 |
| Sep 18, 2024 | 12:05:09 | 0.72p | 138,985 | £1,000.00 |
| Sep 18, 2024 | 11:38:38 | 0.72p | 12,578 | £90.50 |
| Sep 18, 2024 | 11:30:31 | 0.72p | 524,729 | £3,778.05 |
| Sep 18, 2024 | 10:54:38 | 0.72p | 342,002 | £2,462.41 |
| Sep 18, 2024 | 10:02:33 | 0.73p | 150 | £1.10 |
| Sep 18, 2024 | 10:02:33 | 0.73p | 2,739 | £19.99 |
| Sep 18, 2024 | 09:12:52 | 0.73p | 2,066 | £15.00 |
| Sep 18, 2024 | 08:35:08 | 0.73p | 446,319 | £3,238.04 |
| Sep 18, 2024 | 08:33:43 | 0.73p | 378,318 | £2,744.70 |
| Sep 18, 2024 | 08:20:05 | 0.73p | 66,105 | £479.59 |
| Sep 18, 2024 | 08:13:45 | 0.72p | 22,000 | £158.91 |
| Sep 18, 2024 | 08:13:35 | 0.72p | 431,560 | £3,117.16 |
| Sep 18, 2024 | 08:11:44 | 0.70p | 500,000 | £3,500.00 |
| Sep 18, 2024 | 08:11:44 | 0.70p | 248,515 | £1,734.63 |
| Sep 18, 2024 | 08:10:28 | 0.67p | 5,130 | £34.17 |
| Sep 18, 2024 | 08:02:45 | 0.70p | 718,561 | £4,994.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Volution Group PLC | 608.00 | 9.75 |
| Essentra PLC | 148.80 | 2.62 |
| Hammerson PLC | 31.24 | 1.63 |
| Ip Group PLC | 48.50 | 1.57 |
| Apax Global Alpha Limited | 147.20 | 1.52 |
| Centamin PLC | 153.60 | 1.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dr. Martens PLC | 51.65 | -19.42 |
| Close Brothers Group PLC | 431.00 | -13.45 |
| Bridgepoint Group PLC | 339.60 | -11.38 |
| Johnson Matthey PLC | 1,470.00 | -8.53 |
| Dowlais Group PLC | 58.55 | -7.21 |
| Coats Group PLC | 98.60 | -5.37 |
Risers/fallers data from previous trading day.