1. Share Prices

  2. Sound Energy PLC (SOU)

0.80p+0.01 (+1.01%)13 May 2024, 16:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sound Energy PLC Trades

DateTimePriceQuantityValue
May 13, 202416:16:490.83p67,719£564.78
May 13, 202415:26:020.84p86£0.72
May 13, 202414:46:440.76p999£7.63
May 13, 202413:43:380.84p17,332£144.72
May 13, 202411:16:090.84p17,779£148.45
May 13, 202411:03:100.80p1,305£10.39
May 13, 202410:56:520.80p60,734£483.44
May 13, 202410:31:210.80p120,000£955.20
May 13, 202410:18:270.84p38,000£318.44
May 13, 202409:00:400.78p11£0.09
May 13, 202408:52:100.77p88,811£680.29
May 13, 202408:00:280.85p10,789£91.71
May 10, 202415:58:220.85p28,991£244.97
May 10, 202415:34:260.76p1,132£8.58
May 10, 202414:52:480.86p70,395£605.40
May 10, 202414:22:250.86p118,605£1,020.00
May 10, 202414:16:510.86p106,609£916.84
May 10, 202410:39:010.81p26,537£215.48
May 10, 202410:06:030.84p2,597£21.87
May 10, 202409:45:040.82p16,000£131.20
May 10, 202409:44:470.82p124,187£1,018.33
May 10, 202409:31:180.75p20,000£150.40
May 10, 202408:15:420.84p1,000£8.42
May 10, 202408:04:260.90p1,111£10.00
May 10, 202408:04:260.90p1,430£12.87
May 9, 202416:27:130.83p163,072£1,346.97
May 9, 202416:27:010.81p167,198£1,350.96
May 9, 202415:53:590.81p14,000£113.12
May 9, 202415:48:050.84p3,712£31.26
May 9, 202415:48:040.84p690£5.81
May 9, 202412:39:460.81p935£7.57
May 9, 202412:07:260.85p100,000£845.00
May 9, 202411:32:540.81p79,689£645.48
May 9, 202410:59:590.81p146,527£1,186.87
May 9, 202410:58:150.81p658£5.33
May 9, 202408:30:100.77p25,420£196.24
May 9, 202408:23:490.75p1,600£12.03
May 9, 202408:05:420.75p45,000£337.50
May 8, 202415:32:000.84p238,089£1,992.80
May 8, 202414:34:010.84p14,017£117.74
May 8, 202414:02:110.77p10,000£77.20
May 8, 202413:53:110.84p34,523£289.99
May 8, 202413:29:000.75p122£0.92
May 8, 202411:23:550.80p194,803£1,558.42
May 8, 202411:23:330.80p100,000£800.00
May 8, 202411:23:330.80p107,923£863.38
May 8, 202411:23:330.80p500,000£4,000.00
May 8, 202411:17:490.80p124,187£991.01
May 8, 202411:13:490.80p62,227£495.95
May 8, 202411:12:020.80p100,000£797.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diploma PLC4,060.004.05
Future PLC862.003.86
Bt Group PLC108.953.37
Apax Global Alpha Limited156.002.90
International Consolidated Airlines Group S.A.186.452.90
Iwg PLC199.902.57

Fallers

CompanyPrice% Chg
Ferrexpo PLC46.60-4.70
Oxford Instruments PLC2,335.00-3.71
Trustpilot Group PLC209.00-3.69
Babcock International Group PLC504.00-3.36
Bae Systems PLC1,349.00-3.23
Hochschild Mining PLC157.80-3.07