| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2017 | 3.25 | 3.40 | 3.25 | 3.38 | 255,500 |
| Aug 17, 2017 | 3.25 | 3.23 | 3.00 | 3.25 | 1,609,472 |
| Aug 16, 2017 | 3.38 | 3.25 | 2.80 | 3.25 | 905,758 |
| Aug 15, 2017 | 3.38 | 3.25 | 3.25 | 3.38 | 2,669,586 |
| Aug 14, 2017 | 3.38 | 3.26 | 3.25 | 3.38 | 1,103,750 |
| Company Name | 1Spatial | Epic | SPA |
|---|---|---|---|
| ISIN | GB00B09LQS34 | Index | n/a |
| EMS | 30,000 | Prev Close | 3.38 |
| Shares in Issue (m) | 760.46 | Market Cap (£m) | 24.72 |
| PE Ratio | -1.29 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -2.53 | EPS Growth (%) | -25,400.00 |
| PEG | 0.00 | DPS Growth (%) | n/a |
| ROCE | -146.38 | Net Gearing | 55.83 |
| Quick Ratio | 0.83 | Current Ratio | 0.83 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 11 Apr | N+1 Singer | Corporate | 3.38 | - | - | Reiterates |
| 20 Dec | N+1 Singer | Corporate | 3.38 | - | - | Reiterates |
| 18 Oct | N+1 Singer | Corporate | 3.38 | - | - | Reiterates |
| 18 May | N+1 Singer | Corporate | 3.38 | - | - | Reiterates |
| 07 May | N+1 Singer | Corporate | 3.38 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 22 Mar 2017 | Andrew Roberts | Buy | 1,100,000 @ 3.50p | £38,500.00 |
| 22 Mar 2017 | Claire Milverton | Buy | 291,423 @ 3.43p | £9,995.81 |
| 17 Mar 2017 | Andrew Roberts | Buy | 2,000,000 @ 3.06p | £61,125.00 |
| 17 Mar 2017 | Claire Milverton | Buy | 727,236 @ 2.75p | £19,998.99 |
| 17 Mar 2017 | Claire Milverton | Buy | 643,504 @ 2.74p | £17,632.01 |
