| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 19, 2019 | 30.10 | 30.10 | 30.10 | 31.50 | 5,000 |
| Nov 18, 2019 | 31.84 | 31.84 | 30.00 | 31.50 | 8,187 |
| Nov 15, 2019 | 30.77 | 31.00 | 30.77 | 31.50 | 15,000 |
| Nov 14, 2019 | 32.00 | 32.00 | 31.01 | 32.00 | 32,500 |
| Nov 13, 2019 | 31.00 | 32.00 | 31.00 | 32.00 | 4,879 |
| Name | 1Spatial | Epic | SPA |
|---|---|---|---|
| ISIN | GB00BFZ45C84 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Technology | Sector | Software |
| EMS | 3,000 | Prev Close | 31.50 |
| Shares in Issue (m) | 110.49 | Market Cap (£m) | 34.80 |
| PE Ratio | -15.99 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -1.97 | EPS Growth (%) | -515.63 |
| PEG | 0.03 | DPS Growth (%) | n/a |
| ROCE | -12.94 | Net Gearing | 10.98 |
| Quick Ratio | 1.45 | Current Ratio | 1.45 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 11 Apr | N+1 Singer | Corporate | 31.50 | - | - | Reiterates |
| 20 Dec | N+1 Singer | Corporate | 31.50 | - | - | Reiterates |
| 18 Oct | N+1 Singer | Corporate | 31.50 | - | - | Reiterates |
| 18 May | N+1 Singer | Corporate | 31.50 | - | - | Reiterates |
| 07 May | N+1 Singer | Corporate | 31.50 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 11 Nov 2019 | Claire Milverton | Buy | 46,357 @ 32.35p | £14,996.03 |
| 28 Jun 2019 | Claire Milverton | Buy | 49,996 @ 30.00p | £14,998.80 |
| 12 Dec 2018 | Francis Small | Buy | 13,294 @ 37.52p | £4,987.91 |
| 20 Sep 2018 | Peter Massey | Buy | 48,295 @ 41.00p | £19,800.95 |
| 07 Sep 2018 | Nicole Payne | Buy | 32,609 @ 46.00p | £15,000.14 |
