40.50p-2.40 (-5.65%)22 Jun 2021, 16:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price40.00pHigh Price41.90p
Ask Price41.00pLow Price40.10p
Open Price42.50pSpread2.44%
Prev Close42.50pVolume64,472

1Spatial PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 21, 202142.5041.0041.0042.5038,748
Jun 18, 202142.5041.0041.0042.5012,500
Jun 17, 202142.5042.4041.0042.5021,384
Jun 16, 202142.5042.7441.0042.5055,600
Jun 15, 202142.5042.9441.2042.5021,730
More 1Spatial PLC Historic Prices >

1Spatial PLC Information

Name1Spatial PLCEpicSPA
ISINGB00BFZ45C84CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusPost Trading
IndustrySoftware - ApplicationSectorTechnology
EMS3,000Prev Close42.50p
Shares in Issue110.49 mMarket Cap£44.30 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS£-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.016967Quick Ratio1.22649
Current Ratio1.237562

1Spatial PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
28/04/21BUYAndrew FabianED50,000 @ £0.44£22,000.00
28/04/21BUYClaire Milverton-ClarkFD40,906 @ £0.44£17,999.00
10/11/20BUYAndrew FabianED100,000 @ £0.27£26,750.00
15/07/20BUYAndrew FabianED100,000 @ £0.23£22,800.00
01/04/20BUYAndrew RobertsCH133,333 @ £0.23£30,000.00
More 1Spatial PLC Director Deals >

1Spatial PLC News