| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 22, 2019 | 32.00 | 32.00 | 32.00 | 32.50 | 24,463 |
| Mar 21, 2019 | 31.50 | 32.00 | 31.50 | 32.50 | 17,631 |
| Mar 20, 2019 | 32.00 | 32.00 | 32.00 | 32.50 | 1,047 |
| Mar 19, 2019 | 32.00 | 34.00 | 32.00 | 33.50 | 9,722 |
| Mar 18, 2019 | 32.75 | 32.75 | 32.00 | 33.50 | 70,195 |
| Name | 1Spatial | Epic | SPA |
|---|---|---|---|
| ISIN | GB00BFZ45C84 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Post-Close |
| Industry | Industrial Goods & Services | Sector | Support Services |
| EMS | 3,000 | Prev Close | 31.50 |
| Shares in Issue (m) | 98.71 | Market Cap (£m) | 32.08 |
| PE Ratio | -101.56 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.32 | EPS Growth (%) | 87.35 |
| PEG | -1.16 | DPS Growth (%) | n/a |
| ROCE | -22.48 | Net Gearing | 57.22 |
| Quick Ratio | 0.79 | Current Ratio | 0.79 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 11 Apr | N+1 Singer | Corporate | 31.50 | - | - | Reiterates |
| 20 Dec | N+1 Singer | Corporate | 31.50 | - | - | Reiterates |
| 18 Oct | N+1 Singer | Corporate | 31.50 | - | - | Reiterates |
| 18 May | N+1 Singer | Corporate | 31.50 | - | - | Reiterates |
| 07 May | N+1 Singer | Corporate | 31.50 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 12 Dec 2018 | Francis Small | Buy | 13,294 @ 37.52p | £4,987.91 |
| 20 Sep 2018 | Peter Massey | Buy | 48,295 @ 41.00p | £19,800.95 |
| 07 Sep 2018 | Nicole Payne | Buy | 32,609 @ 46.00p | £15,000.14 |
| 07 Sep 2018 | Claire Milverton | Buy | 43,476 @ 46.00p | £19,998.96 |
| 24 Aug 2018 | Peter Massey | Buy | 43,518 @ 45.50p | £19,800.69 |
