1Spatial (SPA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

1Spatial Historic Prices

Date Open High Low Close Volume
Sep 19, 2017 3.50 3.60 3.40 3.50 131,383
Sep 18, 2017 3.50 3.60 3.37 3.50 267,005
Sep 15, 2017 4.13 4.00 3.35 3.50 3,336,297
Sep 14, 2017 4.00 4.25 3.98 4.13 3,436,260
Sep 13, 2017 3.88 4.10 3.85 3.88 322,884
More 1Spatial Historic Prices >
Intraday
Historic - 1 year
Advanced 1Spatial Charts >

1Spatial Share Information

Company Name 1Spatial Epic SPA
ISIN GB00B09LQS34 Index n/a
EMS 30,000 Prev Close 3.50
Shares in Issue (m) 760.46 Market Cap (£m) 26.62
PE Ratio -1.38 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -2.53 EPS Growth (%) -25,400.00
PEG 0.00 DPS Growth (%) n/a
ROCE -146.38 Net Gearing 55.83
Quick Ratio 0.83 Current Ratio 0.83

1Spatial Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Apr N+1 Singer Corporate 3.63 - - Reiterates
20 Dec N+1 Singer Corporate 3.63 - - Reiterates
18 Oct N+1 Singer Corporate 3.63 - - Reiterates
18 May N+1 Singer Corporate 3.63 - - Reiterates
07 May N+1 Singer Corporate 3.63 - - Reiterates
More 1Spatial Broker Views >

1Spatial Director Deals

Date Director Type Volume / Price Trade Value
22 Mar 2017 Andrew Roberts Buy 1,100,000 @ 3.50p £38,500.00
22 Mar 2017 Claire Milverton Buy 291,423 @ 3.43p £9,995.81
17 Mar 2017 Andrew Roberts Buy 2,000,000 @ 3.06p £61,125.00
17 Mar 2017 Claire Milverton Buy 727,236 @ 2.75p £19,998.99
17 Mar 2017 Claire Milverton Buy 643,504 @ 2.74p £17,632.01
More 1Spatial Director Deals >

1Spatial News