Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

1Spatial Historic Prices

Date Open High Low Close Volume
Mar 22, 2019 32.00 32.00 32.00 32.50 24,463
Mar 21, 2019 31.50 32.00 31.50 32.50 17,631
Mar 20, 2019 32.00 32.00 32.00 32.50 1,047
Mar 19, 2019 32.00 34.00 32.00 33.50 9,722
Mar 18, 2019 32.75 32.75 32.00 33.50 70,195
More 1Spatial Historic Prices >
Intraday
Historic - 1 year
Advanced 1Spatial Charts >

1Spatial Information

Name 1Spatial Epic SPA
ISIN GB00BFZ45C84 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Post-Close
Industry Industrial Goods & Services Sector Support Services
EMS 3,000 Prev Close 31.50
Shares in Issue (m) 98.71 Market Cap (£m) 32.08
PE Ratio -101.56 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.32 EPS Growth (%) 87.35
PEG -1.16 DPS Growth (%) n/a
ROCE -22.48 Net Gearing 57.22
Quick Ratio 0.79 Current Ratio 0.79

1Spatial Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Apr N+1 Singer Corporate 31.50 - - Reiterates
20 Dec N+1 Singer Corporate 31.50 - - Reiterates
18 Oct N+1 Singer Corporate 31.50 - - Reiterates
18 May N+1 Singer Corporate 31.50 - - Reiterates
07 May N+1 Singer Corporate 31.50 - - Reiterates
More 1Spatial Broker Views >

1Spatial Director Deals

Date Director Type Volume / Price Trade Value
12 Dec 2018 Francis Small Buy 13,294 @ 37.52p £4,987.91
20 Sep 2018 Peter Massey Buy 48,295 @ 41.00p £19,800.95
07 Sep 2018 Nicole Payne Buy 32,609 @ 46.00p £15,000.14
07 Sep 2018 Claire Milverton Buy 43,476 @ 46.00p £19,998.96
24 Aug 2018 Peter Massey Buy 43,518 @ 45.50p £19,800.69
More 1Spatial Director Deals >

1Spatial News