Bid Price | 48.00p | High Price | 48.73p |
---|
Ask Price | 49.00p | Low Price | 48.01p |
---|
Open Price | 48.50p | Spread | 2.04% |
---|
Prev Close | 48.50p | Volume | 6,899 |
---|
1Spatial PLC Videos
1Spatial PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jun 20, 2025 | 48.50 | 48.73 | 48.01 | 48.50 | 6,899 |
Jun 19, 2025 | 48.50 | 48.80 | 48.12 | 48.50 | 24,669 |
Jun 18, 2025 | 48.50 | 48.80 | 48.25 | 48.50 | 13,691 |
Jun 17, 2025 | 48.50 | 48.58 | 48.16 | 48.50 | 7,720 |
Jun 16, 2025 | 48.00 | 48.70 | 47.40 | 48.50 | 39,178 |
More 1Spatial PLC Historic Prices >1Spatial PLC Information
Name | 1Spatial PLC | Index | |
---|
ISIN | GB00BFZ45C84 | Epic | SPA |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASX1 |
---|
Industry | Software - Application | Sector | Technology |
---|
EMS | 3,000 | Trading Status | Closed |
---|
Shares in Issue | 111.30 m | Prev Close | 48.50p |
---|
PE Ratio | 485 | Market Cap | £53.98 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.029796 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.109585 | Quick Ratio | 1.109585 |
---|
1Spatial PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
15/10/24 | BUY | Stuart Ritchie | FD | 11,250 @ £0.67 | £7,481.00 |
15/10/24 | BUY | Claire Milverton-Clark | FD | 45,349 @ £0.66 | £29,930.00 |
14/03/24 | BUY | Claire Milverton-Clark | FD | 19,038 @ £0.58 | £11,042.00 |
13/03/24 | BUY | Stuart Ritchie | FD | 17,700 @ £0.56 | £9,912.00 |
28/04/23 | BUY | Claire Milverton-Clark | FD | 83,403 @ £0.48 | £40,033.00 |
02/11/22 | BUY | Claire Milverton-Clark | FD | 44,128 @ £0.45 | £19,990.00 |
27/07/22 | BUY | Andrew Fabian | RES | 25,000 @ £0.48 | £12,000.00 |
27/07/22 | BUY | Claire Milverton-Clark | FD | 25,000 @ £0.48 | £12,000.00 |
28/04/21 | BUY | Andrew Fabian | RES | 50,000 @ £0.44 | £22,000.00 |
28/04/21 | BUY | Claire Milverton-Clark | FD | 40,906 @ £0.44 | £17,999.00 |
More 1Spatial PLC Director Deals >1Spatial PLC News