| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 28, 2020 | 21.99 | 21.99 | 21.111 | 21.50 | 37,071 |
| May 27, 2020 | 20.89 | 21.111 | 20.89 | 21.50 | 92,654 |
| May 26, 2020 | 0.00 | 0.00 | 0.00 | 20.00 | 0 |
| May 25, 2020 | 19.69 | 0.00 | 0.00 | 19.50 | 0 |
| May 22, 2020 | 19.69 | 19.95 | 19.10 | 19.50 | 94,750 |
| Name | 1Spatial | Epic | SPA |
|---|---|---|---|
| ISIN | GB00BFZ45C84 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Technology | Sector | Software |
| EMS | 3,000 | Prev Close | 21.00 |
| Shares in Issue (m) | 110.49 | Market Cap (£m) | 23.76 |
| PE Ratio | -10.91 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -1.97 | EPS Growth (%) | -515.63 |
| PEG | 0.02 | DPS Growth (%) | n/a |
| ROCE | -12.94 | Net Gearing | 10.98 |
| Quick Ratio | 1.45 | Current Ratio | 1.45 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 11 Apr | N+1 Singer | Corporate | 21.00 | - | - | Reiterates |
| 20 Dec | N+1 Singer | Corporate | 21.00 | - | - | Reiterates |
| 18 Oct | N+1 Singer | Corporate | 21.00 | - | - | Reiterates |
| 18 May | N+1 Singer | Corporate | 21.00 | - | - | Reiterates |
| 07 May | N+1 Singer | Corporate | 21.00 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 01 Apr 2020 | Claire Milverton | Buy | 59,803 @ 20.09p | £12,014.42 |
| 01 Apr 2020 | Andrew Roberts | Buy | 276,190 @ 21.0p | £57,999.90 |
| 11 Nov 2019 | Claire Milverton | Buy | 46,357 @ 32.35p | £14,996.03 |
| 28 Jun 2019 | Claire Milverton | Buy | 49,996 @ 30.0p | £14,998.80 |
| 12 Dec 2018 | Francis Small | Buy | 13,294 @ 37.52p | £4,987.91 |
You can opt out at any time.
