| Bid Price | 41.00p | High Price | 43.40p |
|---|
| Ask Price | 44.00p | Low Price | 41.01p |
|---|
| Open Price | 42.50p | Spread | 6.82% |
|---|
| Prev Close | 40.50p | Volume | 78,240 |
|---|
1Spatial PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jun 22, 2021 | 42.50 | 41.90 | 40.10 | 40.50 | 64,472 |
| Jun 21, 2021 | 42.50 | 41.00 | 41.00 | 42.50 | 38,748 |
| Jun 18, 2021 | 42.50 | 41.00 | 41.00 | 42.50 | 12,500 |
| Jun 17, 2021 | 42.50 | 42.40 | 41.00 | 42.50 | 21,384 |
| Jun 16, 2021 | 42.50 | 42.74 | 41.00 | 42.50 | 55,600 |
1Spatial PLC Information
| Name | 1Spatial PLC | Epic | SPA |
|---|
| ISIN | GB00BFZ45C84 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | ASX1 |
|---|
| Record Status | Active | Trading Status | Regular Trading |
|---|
| Industry | Software - Application | Sector | Technology |
|---|
| EMS | 3,000 | Prev Close | 40.50p |
|---|
| Shares in Issue | 110.49 m | Market Cap | £45.38 m |
|---|
| PE Ratio | | Div per Share | n/a |
|---|
| Div Yield | 0 | Div Cover | n/a |
|---|
| EPS | £-0.00 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | -0.016967 | Quick Ratio | 1.22649 |
|---|
| Current Ratio | 1.237562 |
|---|
1Spatial PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 28/04/21 | BUY | Andrew Fabian | ED | 50,000 @ £0.44 | £22,000.00 |
| 28/04/21 | BUY | Claire Milverton-Clark | FD | 40,906 @ £0.44 | £17,999.00 |
| 10/11/20 | BUY | Andrew Fabian | ED | 100,000 @ £0.27 | £26,750.00 |
| 15/07/20 | BUY | Andrew Fabian | ED | 100,000 @ £0.23 | £22,800.00 |
| 01/04/20 | BUY | Andrew Roberts | CH | 133,333 @ £0.23 | £30,000.00 |
1Spatial PLC News
