1Spatial Historic Prices

 
     
Date Open High Low Close Volume
Apr 19, 2019 0.00 0.00 0.00 33.00 0
Apr 18, 2019 0.00 0.00 0.00 33.00 0
Apr 17, 2019 0.00 0.00 0.00 33.00 0
Apr 16, 2019 33.11 33.11 32.00 33.00 15,949
Apr 15, 2019 33.11 33.11 33.11 33.50 142
Apr 12, 2019 33.11 33.11 33.11 33.50 1,413
Apr 11, 2019 33.11 33.11 33.11 33.50 500
Apr 10, 2019 32.10 35.00 32.10 33.50 48,895
Apr 9, 2019 32.05 32.05 32.05 32.50 128
Apr 8, 2019 30.20 32.85 30.20 32.50 72,056
Apr 5, 2019 30.20 30.20 30.00 31.00 13,562
Apr 4, 2019 30.30 31.90 30.00 31.00 58,317
Apr 3, 2019 30.00 30.30 30.00 31.50 2,241
Apr 2, 2019 33.00 33.00 30.00 31.50 10,768
Apr 1, 2019 30.30 31.90 30.30 31.50 10,856
Mar 29, 2019 30.00 30.20 30.00 31.50 30,356
Mar 28, 2019 30.30 30.30 30.30 31.50 441
Mar 27, 2019 31.90 31.90 30.30 31.50 56,944
Mar 26, 2019 31.95 31.95 30.30 31.50 1,570
Mar 25, 2019 32.00 32.00 32.00 31.50 61,219
Mar 22, 2019 32.00 32.00 32.00 32.50 24,463
Mar 21, 2019 31.50 32.00 31.50 32.50 17,631
Mar 20, 2019 32.00 32.00 32.00 32.50 1,047
Mar 19, 2019 32.00 34.00 32.00 33.50 9,722
Mar 18, 2019 32.75 32.75 32.00 33.50 70,195
Mar 15, 2019 34.90 34.90 32.75 33.50 5,562
Mar 14, 2019 32.81 32.81 32.20 33.50 32,066
Mar 13, 2019 34.75 34.75 32.75 33.50 12,879
Mar 12, 2019 33.25 33.25 33.25 33.50 9,851
Mar 11, 2019 33.10 35.00 33.10 33.50 14,530
Mar 8, 2019 33.10 33.10 33.10 33.50 100
Mar 7, 2019 33.13 33.13 33.10 33.50 447,202
Mar 6, 2019 32.26 33.11 32.25 33.00 70,323
Mar 5, 2019 32.26 32.26 32.26 33.00 1,939
Mar 4, 2019 32.25 33.60 32.25 33.00 34,598
Mar 1, 2019 33.00 33.00 32.25 33.00 52,923
Feb 28, 2019 33.11 33.60 33.00 33.50 54,987
Feb 27, 2019 33.00 33.00 33.00 33.50 60,062
Feb 26, 2019 33.00 33.00 33.00 33.50 20,008
Feb 25, 2019 33.00 33.00 32.11 33.50 132,447
Feb 22, 2019 33.00 33.11 33.00 33.50 80,012
Feb 21, 2019 33.00 33.16 32.00 33.50 109,498
Feb 20, 2019 34.49 34.49 33.00 33.50 39,092
Feb 19, 2019 0.00 0.00 0.00 33.50 0
Feb 18, 2019 32.55 32.55 32.55 33.50 230
Feb 15, 2019 34.00 34.00 32.55 33.50 8,439
Feb 14, 2019 32.55 32.55 32.55 33.50 253
Feb 13, 2019 32.55 32.55 32.55 33.50 729
Feb 12, 2019 32.55 32.55 32.55 33.50 28
Feb 11, 2019 34.22 34.22 32.60 33.50 13,354
Showing 1 to 50 of 260