1. Share Prices

  2. 1Spatial PLC (SPA)

49.00p+0.88 (+1.82%)07 Nov 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

1Spatial PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 7, 202549.00p49.76p48.00p49.00p248,849
Nov 6, 202549.50p50.00p48.00p49.00p470,272
Nov 5, 202550.00p50.77p49.04p49.50p45,940
Nov 4, 202550.50p50.77p49.45p50.00p69,707
Nov 3, 202550.50p50.77p50.00p50.50p110,998
Oct 31, 202550.00p50.77p49.04p50.50p12,914
Oct 30, 202550.00p50.76p49.60p50.00p93,097
Oct 29, 202550.00p50.76p49.75p50.00p133,026
Oct 28, 202550.00p50.76p49.00p50.00p23,333
Oct 27, 202549.50p50.76p49.11p50.00p274,334
Oct 24, 202549.50p50.00p49.11p49.50p336,982
Oct 23, 202549.50p50.76p49.04p49.50p11,654
Oct 22, 202550.50p50.45p48.13p49.50p290,769
Oct 21, 202551.00p51.76p50.00p50.50p89,365
Oct 20, 202551.00p51.76p50.10p51.00p574,386
Oct 17, 202551.50p51.88p50.25p51.00p180,732
Oct 16, 202551.50p51.88p51.00p51.50p363,102
Oct 15, 202550.50p52.64p50.02p51.50p737,434
Oct 14, 202551.50p52.64p50.00p50.50p152,989
Oct 13, 202555.50p55.66p51.10p52.50p635,109
Oct 10, 202554.50p54.88p54.00p54.50p124,459
Oct 9, 202555.00p55.76p54.00p54.75p87,497
Oct 8, 202553.50p58.00p52.12p55.00p522,166
Oct 7, 202550.50p54.99p51.00p53.50p167,204
Oct 6, 202548.00p52.00p47.55p50.50p744,569
Oct 3, 202548.00p48.70p46.00p48.00p36,698
Oct 2, 202549.00p49.08p46.25p48.00p183,158
Oct 1, 202549.00p49.30p47.00p49.00p117,270
Sep 30, 202550.00p50.40p48.00p49.00p39,019
Sep 29, 202548.00p48.44p47.11p48.00p5,810
Sep 26, 202548.00p48.44p47.11p48.00p54,437
Sep 25, 202548.00p48.44p47.20p48.00p512
Sep 24, 202547.00p49.00p46.11p48.00p12,911
Sep 23, 202547.00p46.73p46.00p47.00p646
Sep 22, 202546.50p47.30p46.00p47.00p83,129
Sep 19, 202546.50p46.69p46.00p46.50p5,966
Sep 18, 202546.50p46.73p46.15p46.50p41,303
Sep 17, 202546.50p46.73p46.02p46.50p198,756
Sep 16, 202546.50p46.40p46.02p46.50p5,012
Sep 15, 202546.50p46.73p46.00p46.50p54,229
Sep 12, 202546.50p46.73p46.14p46.50p12,767
Sep 11, 202546.50p46.54p46.10p46.50p682,787
Sep 10, 202546.50p46.73p46.14p46.50p492
Sep 9, 202546.50p46.60p46.02p46.50p3,120
Sep 8, 202546.50p46.83p46.00p46.50p99,456
Sep 5, 202546.50p46.83p46.02p46.50p7,551
Sep 4, 202546.50p47.00p46.00p46.50p22,382
Sep 3, 202546.50p46.83p46.14p46.50p26,198
Sep 2, 202546.50p46.83p46.14p46.50p8,889
Sep 1, 202547.00p47.76p46.35p46.50p114,217
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Jtc PLC1,358.005.11
Oxford Nanopore Technologies PLC140.004.71
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Wpp PLC279.103.26
Risers/fallers data from previous trading day. Today's data available from 8:15am.