Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

1Spatial Historic Prices

 
     
Date Open High Low Close Volume
Jan 17, 2020 26.61 26.61 26.61 28.00 1,500
Jan 16, 2020 26.61 26.61 26.61 28.00 5,949
Jan 15, 2020 26.61 26.61 26.61 28.00 60
Jan 14, 2020 0.00 0.00 0.00 28.00 0
Jan 13, 2020 28.40 28.40 28.40 28.00 1,056
Jan 10, 2020 0.00 0.00 0.00 28.00 0
Jan 9, 2020 28.49 28.49 26.55 28.00 37,472
Jan 8, 2020 29.00 29.00 26.92 28.00 485,650
Jan 7, 2020 26.16 26.16 26.16 27.00 320
Jan 6, 2020 0.00 0.00 0.00 27.00 0
Jan 3, 2020 26.23 26.23 26.23 27.50 720
Jan 2, 2020 28.22 28.22 26.15 27.50 5,313
Jan 1, 2020 27.00 27.00 27.00 27.50 400,000
Dec 31, 2019 27.00 27.00 27.00 27.50 400,000
Dec 30, 2019 28.22 28.22 26.15 27.50 1,577
Dec 27, 2019 28.22 28.22 28.22 27.50 4,000
Dec 26, 2019 0.00 0.00 0.00 27.50 0
Dec 25, 2019 0.00 0.00 0.00 27.50 0
Dec 24, 2019 0.00 0.00 0.00 27.50 0
Dec 23, 2019 26.50 26.50 26.12 27.50 124,311
Dec 20, 2019 28.65 28.65 28.65 27.50 1,200
Dec 19, 2019 27.00 28.65 26.50 27.50 898,834
Dec 18, 2019 28.00 28.69 27.35 27.50 378,346
Dec 17, 2019 27.42 27.42 27.35 27.50 7,319
Dec 16, 2019 27.35 28.85 27.35 27.50 14,941
Dec 13, 2019 28.75 28.85 26.50 27.50 44,170
Dec 12, 2019 26.69 26.69 26.69 27.50 8,000
Dec 11, 2019 27.00 27.00 26.50 26.50 242,626
Dec 10, 2019 28.00 28.00 27.00 28.00 20,039
Dec 9, 2019 0.00 0.00 0.00 29.00 0
Dec 6, 2019 28.00 28.25 28.00 29.00 8,462
Dec 5, 2019 28.00 28.00 28.00 29.00 1,020
Dec 4, 2019 0.00 0.00 0.00 30.00 0
Dec 3, 2019 0.00 0.00 0.00 30.00 0
Dec 2, 2019 28.00 28.00 28.00 30.00 2,069
Nov 29, 2019 28.21 28.21 28.21 30.00 2,330
Nov 28, 2019 0.00 0.00 0.00 30.00 0
Nov 27, 2019 29.97 29.97 28.21 30.00 115
Nov 26, 2019 28.21 28.21 28.21 30.00 3,300
Nov 25, 2019 30.00 30.00 30.00 30.00 2,470
Nov 22, 2019 29.00 30.00 29.00 30.00 17,166
Nov 21, 2019 29.00 29.70 29.00 29.50 1,383
Nov 20, 2019 29.25 29.25 29.10 29.50 20,960
Nov 19, 2019 30.10 30.10 30.10 31.50 5,000
Nov 18, 2019 31.84 31.84 30.00 31.50 8,187
Nov 15, 2019 30.77 31.00 30.77 31.50 15,000
Nov 14, 2019 32.00 32.00 31.01 32.00 32,500
Nov 13, 2019 31.00 32.00 31.00 32.00 4,879
Nov 12, 2019 32.35 32.35 31.10 32.00 14,993
Nov 11, 2019 32.35 32.35 31.00 32.00 11,869
Showing 1 to 50 of 259