Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

1Spatial Historic Prices

 
     
Date Open High Low Close Volume
Aug 6, 2020 0.00 0.00 0.00 25.50 11,064
Aug 5, 2020 25.00 26.00 24.3811 25.50 393,500
Aug 4, 2020 24.3685 25.00 24.26 24.50 61,762
Aug 3, 2020 24.3685 24.3685 24.00 24.50 72,000
Jul 31, 2020 25.15 25.15 24.00 24.50 64,683
Jul 30, 2020 0.00 0.00 0.00 26.00 0
Jul 29, 2020 0.00 0.00 0.00 26.00 4,302
Jul 28, 2020 25.00 26.00 24.00 26.00 109,661
Jul 27, 2020 22.60 23.50 22.60 23.50 169,318
Jul 24, 2020 22.50 22.50 21.10 22.00 5,866,054
Jul 23, 2020 0.00 0.00 0.00 22.00 0
Jul 22, 2020 21.00 22.69 21.00 22.00 33,000
Jul 21, 2020 21.00 21.00 21.00 22.00 10,000
Jul 20, 2020 23.18 23.18 23.18 22.50 2,000
Jul 17, 2020 22.00 23.249 22.00 22.50 37,343
Jul 16, 2020 23.295 23.295 23.295 22.50 36,112
Jul 15, 2020 21.00 23.40 21.00 22.50 33,243
Jul 14, 2020 21.00 21.00 21.00 22.00 1,231
Jul 13, 2020 22.289 22.289 21.50 22.50 5,847
Jul 10, 2020 22.00 22.00 22.00 22.50 467
Jul 9, 2020 0.00 0.00 0.00 22.50 0
Jul 8, 2020 22.32 22.32 22.00 22.50 12,487
Jul 7, 2020 22.03 22.03 22.03 22.50 4
Jul 6, 2020 22.30 22.44 22.30 22.50 10,130
Jul 3, 2020 0.00 0.00 0.00 22.50 0
Jul 2, 2020 0.00 0.00 0.00 22.50 0
Jul 1, 2020 0.00 0.00 0.00 22.50 0
Jun 30, 2020 0.00 0.00 0.00 22.50 0
Jun 29, 2020 22.49 22.49 22.49 22.50 10,392
Jun 26, 2020 23.00 23.00 23.00 22.50 5,140
Jun 25, 2020 23.00 23.00 23.00 22.50 35,431
Jun 24, 2020 24.12 24.12 23.12 23.50 67,862
Jun 23, 2020 24.03 24.12 24.03 25.00 2,575
Jun 22, 2020 24.00 24.00 24.00 25.00 14,862
Jun 19, 2020 25.99 25.99 24.6551 25.00 50,205
Jun 18, 2020 24.25 26.49 24.25 25.50 109,127
Jun 17, 2020 28.84 28.84 24.11 24.50 57,720
Jun 16, 2020 28.98 28.98 28.2251 28.50 97,379
Jun 15, 2020 27.90 29.00 26.01 28.50 134,012
Jun 12, 2020 23.01 27.00 23.01 26.50 90,890
Jun 11, 2020 22.00 23.00 21.26 22.50 54,040
Jun 10, 2020 21.90 21.90 21.90 21.00 30,000
Jun 9, 2020 22.00 22.00 22.00 21.00 436
Jun 8, 2020 20.05 21.99 20.05 21.00 13,747
Jun 5, 2020 0.00 0.00 0.00 21.00 46,477
Jun 4, 2020 21.49 21.49 21.49 21.00 11,582
Jun 3, 2020 20.52 21.49 20.52 21.00 9,029
Jun 2, 2020 21.49 21.49 21.49 21.00 1,395
Jun 1, 2020 22.00 22.00 20.01 21.00 926
May 29, 2020 0.00 0.00 0.00 21.00 0
Showing 1 to 50 of 260