1Spatial Historic Prices

 
     
Date Open High Low Close Volume
Aug 16, 2019 31.00 31.00 31.00 31.50 3,501
Aug 15, 2019 31.00 31.00 31.00 31.50 103
Aug 14, 2019 31.00 31.00 31.00 31.50 3,250
Aug 13, 2019 31.00 31.00 31.00 31.50 1,000
Aug 12, 2019 31.50 0.00 0.00 31.50 0
Aug 9, 2019 31.50 31.50 30.00 31.50 718,229
Aug 8, 2019 31.50 31.50 30.00 31.50 764,410
Aug 7, 2019 31.00 31.00 31.00 31.50 31,764
Aug 6, 2019 30.54 31.49 30.54 31.50 9,657
Aug 5, 2019 30.54 31.50 0.00 31.50 501,288
Aug 2, 2019 30.54 30.54 30.54 31.50 1,388
Aug 1, 2019 30.54 31.49 30.54 31.50 41,698
Jul 31, 2019 31.60 31.60 30.00 31.50 98,706
Jul 30, 2019 30.54 30.54 30.54 31.50 181
Jul 29, 2019 30.54 30.54 30.54 31.50 11,246
Jul 26, 2019 31.50 31.50 30.54 31.50 2,383,134
Jul 25, 2019 30.51 30.51 30.00 31.50 11,099
Jul 24, 2019 30.51 30.51 30.51 31.50 1,160
Jul 23, 2019 30.51 30.51 30.51 31.50 37
Jul 22, 2019 33.00 33.00 30.51 31.50 26,834
Jul 19, 2019 32.00 32.00 29.75 31.00 17,452
Jul 18, 2019 32.00 32.00 32.00 30.00 5,281
Jul 17, 2019 32.00 32.00 32.00 30.00 962
Jul 16, 2019 29.55 29.55 29.55 30.00 5,000
Jul 15, 2019 29.13 32.00 29.13 30.00 12,005
Jul 12, 2019 0.00 0.00 0.00 30.00 0
Jul 11, 2019 30.00 30.00 29.13 30.00 2,750,066
Jul 10, 2019 29.00 30.00 29.00 30.00 505
Jul 9, 2019 0.00 0.00 0.00 30.00 0
Jul 8, 2019 29.13 29.13 29.13 30.00 5,000
Jul 5, 2019 29.13 29.13 29.13 30.00 3,920
Jul 4, 2019 28.63 28.63 28.63 30.00 2,500
Jul 3, 2019 28.61 28.63 28.61 30.00 558
Jul 2, 2019 0.00 0.00 0.00 30.00 0
Jul 1, 2019 30.00 30.00 28.55 30.00 20,777
Jun 28, 2019 28.55 28.55 28.55 30.00 12
Jun 27, 2019 28.00 30.10 28.00 30.00 110,063
Jun 26, 2019 27.10 27.10 27.10 28.50 326,246
Jun 25, 2019 30.00 30.00 30.00 30.00 81
Jun 24, 2019 30.00 30.00 30.00 31.00 731
Jun 21, 2019 31.00 32.49 30.35 31.00 24,439
Jun 20, 2019 32.49 32.49 31.00 32.00 14,486
Jun 19, 2019 31.00 32.49 31.00 32.00 2,620
Jun 18, 2019 31.55 31.55 31.35 32.00 17,329
Jun 17, 2019 33.39 33.39 31.40 32.50 44,593
Jun 14, 2019 33.49 33.49 32.11 32.50 19,000
Jun 13, 2019 33.49 33.49 32.10 32.50 16,527
Jun 12, 2019 0.00 0.00 0.00 32.50 0
Jun 11, 2019 32.61 33.49 32.61 32.50 14,523
Jun 10, 2019 32.51 32.51 32.51 33.00 6,083
Showing 1 to 50 of 261