1. Share Prices

  2. Spirax-Sarco Engineering PLC (SPX)

8,785.00p+30.00 (+0.34%)03 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Spirax-Sarco Engineering PLC Trades

DateTimePriceQuantityValue
May 3, 202416:35:138,785.00p77,080£6,771,478.00
May 3, 202416:29:338,785.00p55£4,831.75
May 3, 202416:29:338,785.00p77£6,764.45
May 3, 202416:29:338,785.00p41£3,601.85
May 3, 202416:29:338,785.00p47£4,128.95
May 3, 202416:29:338,785.00p16£1,405.60
May 3, 202416:29:338,785.00p36£3,162.60
May 3, 202416:29:338,785.00p44£3,865.40
May 3, 202416:29:338,785.00p18£1,581.30
May 3, 202416:29:168,775.00p31£2,720.25
May 3, 202416:28:488,775.00p20£1,755.00
May 3, 202416:28:278,780.00p118£10,360.40
May 3, 202416:28:278,780.00p5£439.00
May 3, 202416:28:028,780.00p21£1,843.80
May 3, 202416:27:378,780.00p20£1,756.00
May 3, 202416:27:188,785.00p39£3,426.15
May 3, 202416:27:188,785.00p69£6,061.65
May 3, 202416:27:188,785.00p24£2,108.40
May 3, 202416:27:188,785.00p17£1,493.45
May 3, 202416:27:188,785.00p23£2,020.55
May 3, 202416:27:188,785.00p7£614.95
May 3, 202416:27:188,785.00p41£3,601.85
May 3, 202416:27:188,785.00p16£1,405.60
May 3, 202416:27:188,785.00p20£1,757.00
May 3, 202416:27:158,775.00p20£1,755.00
May 3, 202416:27:018,785.00p13£1,142.05
May 3, 202416:26:518,775.00p22£1,930.50
May 3, 202416:26:388,785.00p149£13,089.65
May 3, 202416:26:388,785.00p37£3,250.45
May 3, 202416:26:388,785.00p49£4,304.65
May 3, 202416:26:388,785.00p39£3,426.15
May 3, 202416:26:388,785.00p9£790.65
May 3, 202416:26:388,785.00p9£790.65
May 3, 202416:26:388,785.00p20£1,757.00
May 3, 202416:26:388,785.00p18£1,581.30
May 3, 202416:26:388,785.00p52£4,568.20
May 3, 202416:26:388,785.00p35£3,074.75
May 3, 202416:26:388,785.00p26£2,284.10
May 3, 202416:26:288,775.00p20£1,755.00
May 3, 202416:25:538,780.00p48£4,214.40
May 3, 202416:25:538,780.00p25£2,195.00
May 3, 202416:25:528,780.00p36£3,160.80
May 3, 202416:25:528,780.00p1£87.80
May 3, 202416:25:528,780.00p2£175.60
May 3, 202416:25:528,780.00p100£8,780.00
May 3, 202416:25:528,780.00p14£1,229.20
May 3, 202416:25:528,780.00p14£1,229.20
May 3, 202416:25:528,780.00p84£7,375.20
May 3, 202416:25:528,780.00p16£1,404.80
May 3, 202416:25:528,780.00p82£7,199.60

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC320.806.58
Phoenix Group Holdings PLC519.506.45
Tritax Eurobox PLC59.705.66
Vistry Group PLC1,287.005.06
Berkeley Group Holdings (The) PLC5,040.004.96
Genus PLC1,868.004.71

Fallers

CompanyPrice% Chg
Tbc Bank Group PLC2,995.00-8.55
Bank Of Georgia Group PLC4,725.00-7.17
Hiscox LTD1,114.00-5.19
Watches Of Switzerland Group PLC332.00-3.77
Rhi Magnesita N.V.3,555.00-3.13
4Imprint Group PLC6,080.00-2.88
Risers/fallers data from previous trading day.