| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 22, 2017 | 0.18 | 0.18 | 0.15 | 0.17 | 10,168,971 |
| Aug 21, 2017 | 0.16 | 0.18 | 0.16 | 0.18 | 14,243,009 |
| Aug 18, 2017 | 0.17 | 0.17 | 0.15 | 0.16 | 57,711,519 |
| Aug 17, 2017 | 0.17 | 0.18 | 0.15 | 0.17 | 89,913,455 |
| Aug 16, 2017 | 0.19 | 0.20 | 0.16 | 0.17 | 35,467,855 |
| Company Name | Sunrise Resources | Epic | SRES |
|---|---|---|---|
| ISIN | GB00B075Z681 | Index | n/a |
| EMS | 300,000 | Prev Close | 0.17 |
| Shares in Issue (m) | 1,804.02 | Market Cap (£m) | 3.07 |
| PE Ratio | -4.25 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.04 | EPS Growth (%) | 20.00 |
| PEG | -0.21 | DPS Growth (%) | n/a |
| ROCE | -31.09 | Net Gearing | -3.74 |
| Quick Ratio | 1.55 | Current Ratio | 1.55 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 03 Aug | Northland Capital | Corporate | 0.17 | - | - | Reiterates |
| 03 Aug | Beaufort Securities | Speculative Buy | 0.17 | - | - | Retains |
| 14 Jul | Beaufort Securities | Speculative Buy | 0.17 | - | - | Retains |
| 13 Jul | Northland Capital | Corporate | 0.17 | - | - | Reiterates |
| 10 Jul | Beaufort Securities | Speculative Buy | 0.17 | - | 0.32 | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 07 Jan 2016 | Patrick Cheetham | Buy | 1,000,000 @ 0.21p | £2,100.00 |
| 30 Dec 2015 | Patrick Cheetham | Buy | 3,000,000 @ 0.21p | £6,300.00 |
| 12 Jan 2015 | Patrick Cheetham | Buy | 500,000 @ 0.32p | £1,600.00 |
| 15 Jan 2014 | Patrick Cheetham | In Lieu of Fees/Salary | 646,825 @ 0.55p | £3,557.54 |
| 15 Jan 2014 | Francis Johnstone | In Lieu of Fees/Salary | 499,135 @ 0.55p | £2,745.24 |
