| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 15, 2020 | 0.1315 | 0.144 | 0.1301 | 0.145 | 3,028,196 |
| Jul 14, 2020 | 0.1449 | 0.147 | 0.1449 | 0.145 | 2,609,274 |
| Jul 13, 2020 | 0.146 | 0.147 | 0.1401 | 0.15 | 4,000,000 |
| Jul 10, 2020 | 0.1474 | 0.1474 | 0.1405 | 0.145 | 444,766 |
| Jul 9, 2020 | 0.1518 | 0.1518 | 0.1425 | 0.145 | 3,501,245 |
| Name | Sunrise Resources | Epic | SRES |
|---|---|---|---|
| ISIN | GB00B075Z681 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Basic Materials | Sector | General Mining |
| EMS | 300,000 | Prev Close | 0.15 |
| Shares in Issue (m) | 3,313.68 | Market Cap (£m) | 4.97 |
| PE Ratio | -15.00 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.01 | EPS Growth (%) | 75.00 |
| PEG | -0.20 | DPS Growth (%) | n/a |
| ROCE | -16.76 | Net Gearing | 2.48 |
| Quick Ratio | 1.11 | Current Ratio | 1.11 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 08 Nov | Northland Capital | Corporate | 0.145 | - | - | Reiterates |
| 31 Oct | Northland Capital | Corporate | 0.145 | - | - | Reiterates |
| 30 Oct | Northland Capital | Corporate | 0.145 | - | - | Reiterates |
| 12 Jul | Northland Capital | Corporate | 0.145 | - | - | Reiterates |
| 04 Jul | Northland Capital | Corporate | 0.145 | - | - | Reiterates |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 22/11/19 | LOF | Roger Murphy | NED | 6,956,522 @ 0.12p | £8,000.00 |
| 22/11/19 | LOF | Patrick Cheetham | CH | 3,478,261 @ 0.12p | £4,000.00 |
| 22/11/19 | LOF | David Swan | NED | 4,116,782 @ 0.12p | £4,734.00 |
| 04/11/19 | PLAC | Patrick Cheetham | CH | 100,000,000 @ 0.10p | £100,000.00 |
| 18/07/19 | BUY | Patrick Cheetham | CH | 31,500,000 @ 0.08p | £25,200.00 |
You can opt out at any time.
