| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 19, 2019 | 0.11 | 0.11 | 0.11 | 0.11 | 451,859 |
| Apr 18, 2019 | 0.11 | 0.11 | 0.11 | 0.11 | 451,859 |
| Apr 17, 2019 | 0.11 | 0.11 | 0.11 | 0.11 | 857,221 |
| Apr 16, 2019 | 0.12 | 0.12 | 0.12 | 0.11 | 214,048 |
| Apr 15, 2019 | 0.10 | 0.12 | 0.10 | 0.11 | 5,219,313 |
| Name | Sunrise Resources | Epic | SRES |
|---|---|---|---|
| ISIN | GB00B075Z681 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Resources | Sector | Mining |
| EMS | 300,000 | Prev Close | 0.11 |
| Shares in Issue (m) | 2,736.23 | Market Cap (£m) | 3.01 |
| PE Ratio | -2.75 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.04 | EPS Growth (%) | -100.00 |
| PEG | 0.03 | DPS Growth (%) | n/a |
| ROCE | -49.69 | Net Gearing | -7.67 |
| Quick Ratio | 2.94 | Current Ratio | 2.94 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 08 Nov | Northland Capital | Corporate | 0.11 | - | - | Reiterates |
| 31 Oct | Northland Capital | Corporate | 0.11 | - | - | Reiterates |
| 30 Oct | Northland Capital | Corporate | 0.11 | - | - | Reiterates |
| 12 Jul | Northland Capital | Corporate | 0.11 | - | - | Reiterates |
| 04 Jul | Northland Capital | Corporate | 0.11 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 20 Dec 2018 | Patrick Cheetham | Buy | 5,000,000 @ 0.10p | £4,950.00 |
| 07 Jan 2016 | Patrick Cheetham | Buy | 1,000,000 @ 0.21p | £2,100.00 |
| 30 Dec 2015 | Patrick Cheetham | Buy | 3,000,000 @ 0.21p | £6,300.00 |
| 12 Jan 2015 | Patrick Cheetham | Buy | 500,000 @ 0.32p | £1,600.00 |
| 15 Jan 2014 | Patrick Cheetham | In Lieu of Fees/Salary | 646,825 @ 0.55p | £3,557.54 |
