Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Sunrise Resources Historic Prices

Date Open High Low Close Volume
Jun 22, 2018 0.15 0.15 0.15 0.15 496,513
Jun 21, 2018 0.14 0.15 0.14 0.15 13,267,883
Jun 20, 2018 0.16 0.16 0.15 0.15 2,054,467
Jun 19, 2018 0.16 0.16 0.15 0.15 2,493,752
Jun 18, 2018 0.15 0.15 0.15 0.15 10,562,822
More Sunrise Resources Historic Prices >
Intraday
Historic - 1 year
Advanced Sunrise Resources Charts >

Sunrise Resources Information

Name Sunrise Resources Epic SRES
ISIN GB00B075Z681 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Basic Resources Sector Mining
EMS 300,000 Prev Close 0.15
Shares in Issue (m) 2,144.15 Market Cap (£m) 3.22
PE Ratio -7.50 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.02 EPS Growth (%) 50.00
PEG -0.15 DPS Growth (%) n/a
ROCE -20.39 Net Gearing -7.43
Quick Ratio 2.62 Current Ratio 2.62

Sunrise Resources Broker Views

Date Broker Recomm. Price Old Target New Target Notes
04 Jun Northland Capital Corporate 0.15 - - Reiterates
22 May Northland Capital Corporate 0.15 - - Reiterates
18 Apr Northland Capital Corporate 0.15 - - Reiterates
27 Mar Northland Capital Corporate 0.15 - - Reiterates
16 Feb Northland Capital Corporate 0.15 - - Reiterates
More Sunrise Resources Broker Views >

Sunrise Resources Director Deals

Date Director Type Volume / Price Trade Value
07 Jan 2016 Patrick Cheetham Buy 1,000,000 @ 0.21p £2,100.00
30 Dec 2015 Patrick Cheetham Buy 3,000,000 @ 0.21p £6,300.00
12 Jan 2015 Patrick Cheetham Buy 500,000 @ 0.32p £1,600.00
15 Jan 2014 Patrick Cheetham In Lieu of Fees/Salary 646,825 @ 0.55p £3,557.54
15 Jan 2014 Francis Johnstone In Lieu of Fees/Salary 499,135 @ 0.55p £2,745.24
More Sunrise Resources Director Deals >

Sunrise Resources News