| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 21, 2017 | 0.13 | 0.15 | 0.12 | 0.14 | 67,935,788 |
| Jul 20, 2017 | 0.12 | 0.14 | 0.11 | 0.13 | 39,551,262 |
| Jul 19, 2017 | 0.11 | 0.13 | 0.10 | 0.12 | 33,583,703 |
| Jul 18, 2017 | 0.12 | 0.13 | 0.10 | 0.11 | 11,386,355 |
| Jul 17, 2017 | 0.13 | 0.13 | 0.12 | 0.12 | 26,157,235 |
| Company Name | Sunrise Resources | Epic | SRES |
|---|---|---|---|
| ISIN | GB00B075Z681 | Index | n/a |
| EMS | 300,000 | Prev Close | 0.14 |
| Shares in Issue (m) | 1,464.71 | Market Cap (£m) | 1.90 |
| PE Ratio | -3.25 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.04 | EPS Growth (%) | 20.00 |
| PEG | -0.16 | DPS Growth (%) | n/a |
| ROCE | -31.09 | Net Gearing | -3.74 |
| Quick Ratio | 1.55 | Current Ratio | 1.55 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 14 Jul | Beaufort Securities | Speculative Buy | 0.14 | - | - | Retains |
| 13 Jul | Northland Capital | Corporate | 0.14 | - | - | Reiterates |
| 10 Jul | Beaufort Securities | Speculative Buy | 0.14 | - | 0.32 | Retains |
| 28 Jun | Northland Capital | Corporate | 0.14 | - | - | Reiterates |
| 23 May | Northland Capital | Corporate | 0.14 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 07 Jan 2016 | Patrick Cheetham | Buy | 1,000,000 @ 0.21p | £2,100.00 |
| 30 Dec 2015 | Patrick Cheetham | Buy | 3,000,000 @ 0.21p | £6,300.00 |
| 12 Jan 2015 | Patrick Cheetham | Buy | 500,000 @ 0.32p | £1,600.00 |
| 15 Jan 2014 | Patrick Cheetham | In Lieu of Fees/Salary | 646,825 @ 0.55p | £3,557.54 |
| 15 Jan 2014 | Francis Johnstone | In Lieu of Fees/Salary | 499,135 @ 0.55p | £2,745.24 |
