| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2018 | 0.15 | 0.15 | 0.15 | 0.15 | 496,513 |
| Jun 21, 2018 | 0.14 | 0.15 | 0.14 | 0.15 | 13,267,883 |
| Jun 20, 2018 | 0.16 | 0.16 | 0.15 | 0.15 | 2,054,467 |
| Jun 19, 2018 | 0.16 | 0.16 | 0.15 | 0.15 | 2,493,752 |
| Jun 18, 2018 | 0.15 | 0.15 | 0.15 | 0.15 | 10,562,822 |
| Name | Sunrise Resources | Epic | SRES |
|---|---|---|---|
| ISIN | GB00B075Z681 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Resources | Sector | Mining |
| EMS | 300,000 | Prev Close | 0.15 |
| Shares in Issue (m) | 2,144.15 | Market Cap (£m) | 3.22 |
| PE Ratio | -7.50 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.02 | EPS Growth (%) | 50.00 |
| PEG | -0.15 | DPS Growth (%) | n/a |
| ROCE | -20.39 | Net Gearing | -7.43 |
| Quick Ratio | 2.62 | Current Ratio | 2.62 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 04 Jun | Northland Capital | Corporate | 0.15 | - | - | Reiterates |
| 22 May | Northland Capital | Corporate | 0.15 | - | - | Reiterates |
| 18 Apr | Northland Capital | Corporate | 0.15 | - | - | Reiterates |
| 27 Mar | Northland Capital | Corporate | 0.15 | - | - | Reiterates |
| 16 Feb | Northland Capital | Corporate | 0.15 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 07 Jan 2016 | Patrick Cheetham | Buy | 1,000,000 @ 0.21p | £2,100.00 |
| 30 Dec 2015 | Patrick Cheetham | Buy | 3,000,000 @ 0.21p | £6,300.00 |
| 12 Jan 2015 | Patrick Cheetham | Buy | 500,000 @ 0.32p | £1,600.00 |
| 15 Jan 2014 | Patrick Cheetham | In Lieu of Fees/Salary | 646,825 @ 0.55p | £3,557.54 |
| 15 Jan 2014 | Francis Johnstone | In Lieu of Fees/Salary | 499,135 @ 0.55p | £2,745.24 |
