| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2020 | 0.23 | 0.257 | 0.22 | 0.25 | 26,387,052 |
| Aug 12, 2020 | 0.231 | 0.24 | 0.2165 | 0.225 | 11,922,666 |
| Aug 11, 2020 | 0.2425 | 0.254 | 0.231 | 0.24 | 17,158,804 |
| Aug 10, 2020 | 0.22 | 0.2488 | 0.2033 | 0.24 | 32,018,719 |
| Aug 7, 2020 | 0.197 | 0.23 | 0.193 | 0.215 | 33,732,496 |
| Name | Sunrise Resources | Epic | SRES |
|---|---|---|---|
| ISIN | GB00B075Z681 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Basic Materials | Sector | General Mining |
| EMS | 300,000 | Prev Close | 0.25 |
| Shares in Issue (m) | 3,313.68 | Market Cap (£m) | 7.62 |
| PE Ratio | -23.00 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.01 | EPS Growth (%) | 75.00 |
| PEG | -0.31 | DPS Growth (%) | n/a |
| ROCE | -16.76 | Net Gearing | 2.48 |
| Quick Ratio | 1.11 | Current Ratio | 1.11 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 08 Nov | Northland Capital | Corporate | 0.27 | - | - | Reiterates |
| 31 Oct | Northland Capital | Corporate | 0.27 | - | - | Reiterates |
| 30 Oct | Northland Capital | Corporate | 0.27 | - | - | Reiterates |
| 12 Jul | Northland Capital | Corporate | 0.27 | - | - | Reiterates |
| 04 Jul | Northland Capital | Corporate | 0.27 | - | - | Reiterates |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 06/08/20 | LOF | Roger Murphy | NED | 3,291,200 @ 0.20p | £6,418.00 |
| 06/08/20 | LOF | Patrick Cheetham | CH | 1,975,713 @ 0.20p | £3,853.00 |
| 06/08/20 | LOF | David Swan | NED | 1,907,046 @ 0.20p | £3,719.00 |
| 22/11/19 | LOF | Roger Murphy | NED | 6,956,522 @ 0.12p | £8,000.00 |
| 22/11/19 | LOF | Patrick Cheetham | CH | 3,478,261 @ 0.12p | £4,000.00 |
You can opt out at any time.
