Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Sunrise Resources Historic Prices

Date Open High Low Close Volume
Aug 13, 2020 0.23 0.257 0.22 0.25 26,387,052
Aug 12, 2020 0.231 0.24 0.2165 0.225 11,922,666
Aug 11, 2020 0.2425 0.254 0.231 0.24 17,158,804
Aug 10, 2020 0.22 0.2488 0.2033 0.24 32,018,719
Aug 7, 2020 0.197 0.23 0.193 0.215 33,732,496
More Sunrise Resources Historic Prices >
Intraday
Historic - 1 year
Advanced Sunrise Resources Charts >

Sunrise Resources Information

Name Sunrise Resources Epic SRES
ISIN GB00B075Z681 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Regular Trading
Industry Basic Materials Sector General Mining
EMS 300,000 Prev Close 0.25
Shares in Issue (m) 3,313.68 Market Cap (£m) 7.62
PE Ratio -23.00 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.01 EPS Growth (%) 75.00
PEG -0.31 DPS Growth (%) n/a
ROCE -16.76 Net Gearing 2.48
Quick Ratio 1.11 Current Ratio 1.11

Sunrise Resources Broker Views

Date Broker Recomm. Price Old Target New Target Notes
08 Nov Northland Capital Corporate 0.27 - - Reiterates
31 Oct Northland Capital Corporate 0.27 - - Reiterates
30 Oct Northland Capital Corporate 0.27 - - Reiterates
12 Jul Northland Capital Corporate 0.27 - - Reiterates
04 Jul Northland Capital Corporate 0.27 - - Reiterates
More Sunrise Resources Broker Views >

Sunrise Resources Director Deals

Declared Type Director Pos. Volume / Price Value
06/08/20 LOF Roger Murphy NED 3,291,200 @ 0.20p £6,418.00
06/08/20 LOF Patrick Cheetham CH 1,975,713 @ 0.20p £3,853.00
06/08/20 LOF David Swan NED 1,907,046 @ 0.20p £3,719.00
22/11/19 LOF Roger Murphy NED 6,956,522 @ 0.12p £8,000.00
22/11/19 LOF Patrick Cheetham CH 3,478,261 @ 0.12p £4,000.00
More Sunrise Resources Director Deals >

Sunrise Resources News