1. Share Prices

  2. Ssp Group PLC (SSPG)

161.20p-7.60 (-4.50%)20 Sep 2024, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ssp Group PLC Trades

DateTimePriceQuantityValue
Sep 20, 202416:47:19161.20p72,537£116,929.64
Sep 20, 202416:35:08161.20p1,767,035£2,848,460.42
Sep 20, 202416:29:34161.20p372£599.66
Sep 20, 202416:29:29161.20p575£926.90
Sep 20, 202416:29:29161.20p124£199.89
Sep 20, 202416:29:23161.39p5,000£8,069.30
Sep 20, 202416:29:11161.39p1,500£2,420.84
Sep 20, 202416:28:20161.50p1,342£2,167.33
Sep 20, 202416:27:43161.39p3,099£5,001.41
Sep 20, 202416:27:01161.30p115£185.50
Sep 20, 202416:27:01161.30p61£98.39
Sep 20, 202416:27:01161.30p127£204.85
Sep 20, 202416:26:44161.30p5,000£8,065.00
Sep 20, 202416:24:02161.40p4£6.46
Sep 20, 202416:23:49161.30p211£340.34
Sep 20, 202416:23:49161.30p91£146.78
Sep 20, 202416:23:49161.30p55£88.72
Sep 20, 202416:23:49161.30p10£16.13
Sep 20, 202416:21:38161.10p32£51.55
Sep 20, 202416:21:38161.10p85£136.94
Sep 20, 202416:21:36161.10p14£22.55
Sep 20, 202416:21:36161.10p113£182.04
Sep 20, 202416:21:36161.10p112£180.43
Sep 20, 202416:21:36161.10p118£190.10
Sep 20, 202416:21:36161.10p44£70.88
Sep 20, 202416:21:08161.23p3,360£5,417.26
Sep 20, 202416:20:26161.23p3,699£5,963.90
Sep 20, 202416:19:11161.20p423£681.88
Sep 20, 202416:19:11161.20p437£704.44
Sep 20, 202416:19:11161.20p66£106.39
Sep 20, 202416:19:11161.20p24£38.69
Sep 20, 202416:19:11161.20p27£43.52
Sep 20, 202416:18:36161.20p53£85.44
Sep 20, 202416:18:36161.20p192£309.50
Sep 20, 202416:18:36161.10p145£233.60
Sep 20, 202416:18:36161.10p300£483.30
Sep 20, 202416:18:36161.10p255£410.81
Sep 20, 202416:18:36161.10p45£72.50
Sep 20, 202416:18:22160.90p893£1,436.84
Sep 20, 202416:18:01160.90p104£167.34
Sep 20, 202416:18:01160.90p117£188.25
Sep 20, 202416:18:01160.90p114£183.43
Sep 20, 202416:18:01160.90p109£175.38
Sep 20, 202416:17:15160.90p8,699£13,996.69
Sep 20, 202416:17:15160.90p3,132£5,039.39
Sep 20, 202416:17:15160.90p497£799.67
Sep 20, 202416:17:15160.80p125£201.00
Sep 20, 202416:17:15160.80p111£178.49
Sep 20, 202416:17:15160.80p107£172.06
Sep 20, 202416:17:15160.80p171£274.97

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day.