1. Share Prices

  2. Ssp Group PLC (SSPG)

203.60p+4.70 (+2.36%)10 May 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ssp Group PLC Trades

DateTimePriceQuantityValue
May 10, 202414:20:08202.80p105,000£212,940.00
May 10, 202417:06:25203.60p2,500£5,090.00
May 10, 202416:51:25203.60p4,200£8,551.20
May 10, 202416:36:41203.60p632£1,286.75
May 10, 202416:35:09203.60p569,677£1,159,862.37
May 10, 202416:29:56203.40p31£63.05
May 10, 202416:29:56203.40p27£54.92
May 10, 202416:29:56203.40p46£93.56
May 10, 202416:29:41203.40p1,200£2,440.80
May 10, 202416:29:41203.40p41£83.39
May 10, 202416:29:41203.40p1,254£2,550.64
May 10, 202416:29:41203.40p278£565.45
May 10, 202416:29:29203.20p1,029£2,090.93
May 10, 202416:29:29203.20p29£58.93
May 10, 202416:29:29203.20p252£512.06
May 10, 202416:29:29203.20p39£79.25
May 10, 202416:29:29203.20p1,600£3,251.20
May 10, 202416:28:03203.00p188£381.64
May 10, 202416:26:54203.20p9£18.29
May 10, 202416:26:37203.00p430£872.90
May 10, 202416:26:20203.00p768£1,559.04
May 10, 202416:25:08203.20p1£2.03
May 10, 202416:24:23203.00p416£844.48
May 10, 202416:22:18202.80p999£2,025.97
May 10, 202416:22:18202.80p1,600£3,244.80
May 10, 202416:22:18202.80p259£525.25
May 10, 202416:22:18202.80p3£6.08
May 10, 202416:19:10202.80p1,320£2,676.96
May 10, 202416:19:10202.80p1,600£3,244.80
May 10, 202416:19:10202.80p260£527.28
May 10, 202416:19:10202.80p3£6.08
May 10, 202416:17:00203.00p27£54.81
May 10, 202416:17:00203.00p1,494£3,032.82
May 10, 202416:17:00203.00p600£1,218.00
May 10, 202416:17:00203.00p800£1,624.00
May 10, 202416:17:00203.00p800£1,624.00
May 10, 202416:17:00203.00p600£1,218.00
May 10, 202416:17:00203.00p1,400£2,842.00
May 10, 202416:15:27202.80p980£1,987.44
May 10, 202416:15:12202.80p6£12.17
May 10, 202416:15:06202.80p10£20.28
May 10, 202416:12:46202.60p1,579£3,199.05
May 10, 202416:12:46202.60p2,831£5,735.61
May 10, 202416:12:46202.60p2,640£5,348.64
May 10, 202416:12:46202.60p549£1,112.27
May 10, 202416:12:46202.60p273£553.10
May 10, 202416:12:46202.60p1,600£3,241.60
May 10, 202416:12:37202.91p487£988.15
May 10, 202416:12:24202.80p502£1,018.06
May 10, 202416:12:24202.80p1,149£2,330.17

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11