1. Share Prices

  2. Star Energy Group PLC (STAR)

9.52p+0.20 (+2.15%)13 May 2024, 09:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Star Energy Group PLC Trades

DateTimePriceQuantityValue
May 13, 202409:43:189.52p30,000£2,856.00
May 13, 202408:19:069.54p15,663£1,493.94
May 13, 202408:12:169.33p2,500£233.35
May 13, 202408:00:079.30p3£0.28
May 10, 202416:36:049.37p9,742£912.44
May 10, 202416:36:049.37p21,258£1,991.02
May 10, 202416:35:149.32p26,052£2,428.05
May 10, 202416:17:139.54p5,000£476.85
May 10, 202415:15:389.43p420£39.59
May 10, 202415:03:499.61p15,560£1,495.94
May 10, 202414:56:189.40p61,834£5,812.40
May 10, 202414:56:149.40p30,000£2,820.00
May 10, 202414:38:269.43p25,000£2,356.75
May 10, 202414:32:179.94p181£17.99
May 10, 202414:04:399.66p1,000£96.63
May 10, 202413:18:559.78p107£10.47
May 10, 202413:08:359.35p53,504£4,999.95
May 10, 202413:01:159.24p30,000£2,772.00
May 10, 202413:00:209.19p55,000£5,054.50
May 10, 202412:08:589.35p5,000£467.25
May 10, 202412:01:409.14p2,065£188.70
May 10, 202411:58:499.14p70£6.40
May 10, 202411:35:189.30p2,700£251.10
May 10, 202411:27:599.35p2,500£233.63
May 10, 202411:15:239.14p388£35.46
May 10, 202410:23:479.17p5,387£493.99
May 10, 202410:19:019.10p67,775£6,167.53
May 10, 202410:09:099.21p86,734£7,985.60
May 10, 202410:04:379.34p85,124£7,946.33
May 10, 202409:59:069.43p170£16.03
May 10, 202409:48:289.81p6,019£590.58
May 10, 202409:00:529.43p40,910£3,858.22
May 10, 202409:00:289.50p49,400£4,693.00
May 10, 202409:00:289.48p73,548£6,972.35
May 10, 202409:00:189.50p50,000£4,750.00
May 10, 202409:00:179.12p28£2.55
May 10, 202409:00:179.50p600£57.00
May 10, 202409:00:079.34p66,984£6,252.96
May 10, 202408:00:3010.75p93£10.00
May 10, 202408:00:3010.75p28£3.01
May 9, 202416:20:059.55p71,209£6,801.88
May 9, 202416:18:249.50p23,100£2,194.50
May 9, 202416:18:219.51p52,334£4,976.96
May 9, 202415:06:249.60p19,250£1,848.00
May 9, 202415:03:109.50p38,500£3,657.50
May 9, 202414:57:519.50p5,163£490.49
May 9, 202414:57:489.50p3,000£285.00
May 9, 202414:56:299.52p30,000£2,856.00
May 9, 202414:56:219.52p50,000£4,760.00
May 9, 202414:56:069.53p25,000£2,382.25

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diploma PLC4,080.004.56
Wood Group (John) PLC202.003.17
Future PLC854.502.95
Harbour Energy PLC307.972.66
Jupiter Fund Management PLC86.902.36
Octopus Renewables Infrastructure Trust PLC76.502.68

Fallers

CompanyPrice% Chg
Bae Systems PLC1,355.00-2.80
Hochschild Mining PLC158.20-2.83
Babcock International Group PLC507.90-2.61
Vistry Group PLC1,266.00-2.24
Kier Group PLC140.60-2.50
Phoenix Group Holdings PLC508.00-2.40