1. Share Prices

  2. Streaksai PLC (STK)

0.55p+0.00 (+0.00%)26 Apr 2024, 15:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Streaksai PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 26, 20240.55p0.50p0.50p0.55p11,635
Apr 17, 20240.55p0.40p0.40p0.55p276,189
Mar 26, 20240.63p0.60p0.50p0.55p55,000
Mar 21, 20240.63p0.60p0.50p0.63p125,000
Mar 20, 20240.68p0.55p0.55p0.63p1,378,751
Mar 19, 20240.68p0.65p0.65p0.68p15,000
Mar 14, 20240.68p0.65p0.65p0.68p15,000
Mar 12, 20240.68p0.65p0.65p0.68p211,012
Mar 8, 20240.68p0.68p0.65p0.68p837,509
Mar 7, 20240.68p0.65p0.65p0.68p37,972
Feb 14, 20240.68p0.65p0.65p0.68p8,013
Feb 9, 20240.68p0.65p0.65p0.68p75,000
Feb 6, 20240.68p0.65p0.65p0.68p10,307
Jan 30, 20240.78p0.65p0.65p0.75p52,351
Jan 29, 20240.78p0.65p0.65p0.75p22,184
Jan 26, 20240.78p0.65p0.65p0.75p35,779
Jan 18, 20240.78p0.65p0.65p0.78p125,549
Jan 16, 20240.78p0.74p0.66p0.78p155,593
Jan 11, 20240.78p0.74p0.74p0.78p229,203
Jan 10, 20240.78p0.74p0.74p0.78p50,000
Jan 9, 20240.75p0.75p0.75p0.78p131,349
Jan 3, 20240.75p0.60p0.60p0.75p425,000
Jan 2, 20240.75p0.75p0.75p0.75p18,044
Dec 28, 20230.75p0.75p0.61p0.75p40,000
Dec 27, 20230.82p0.75p0.75p0.75p406,738
Dec 22, 20230.82p0.87p0.68p0.82p462,658
Dec 21, 20230.82p0.75p0.75p0.82p500,000
Dec 19, 20230.82p0.80p0.75p0.82p627,432
Dec 18, 20230.82p0.75p0.75p0.82p1,000,000
Dec 15, 20230.80p0.88p0.70p0.82p1,070,000
Dec 14, 20230.70p0.79p0.69p0.80p2,049,900
Dec 13, 20230.65p0.69p0.69p0.70p2,024,000
Dec 8, 20230.65p0.63p0.63p0.65p150,000
Dec 7, 20230.85p0.80p0.62p0.65p1,373,937
Dec 4, 20230.85p0.83p0.83p0.85p20,000
Nov 30, 20230.85p0.83p0.83p0.85p13,000
Nov 29, 20230.85p0.83p0.83p0.85p11,035
Nov 23, 20230.85p0.80p0.80p0.85p100,000
Nov 20, 20230.85p0.84p0.84p0.85p35,779
Nov 17, 20231.05p0.93p0.80p0.85p1,568,392
Nov 14, 20231.05p1.00p1.00p1.05p34,474
Nov 8, 20231.05p1.00p1.00p1.05p67,369
Nov 3, 20231.05p1.00p1.00p1.05p95,000
Nov 2, 20231.15p1.14p0.92p1.05p1,379,000
Oct 27, 20231.15p1.10p1.10p1.15p150,000
Oct 23, 20231.15p1.14p1.14p1.15p15,000
Oct 20, 20231.15p1.10p1.10p1.15p994,396
Oct 16, 20231.15p1.00p1.00p1.15p800,000
Oct 12, 20231.15p1.12p1.12p1.15p300,000
Oct 10, 20231.10p1.20p1.07p1.15p3,569,878
12
Showing 1 to 50 of 94

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day.