1. Share Prices

  2. Streaksai PLC (STK)

0.55p+0.00 (+0.00%)26 Apr 2024, 15:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Streaksai PLC Trades

DateTimePriceQuantityValue
Apr 26, 202415:11:010.50p11,635£58.18
Apr 17, 202408:24:470.40p276,189£1,104.76
Mar 26, 202411:53:120.50p5,000£25.00
Mar 26, 202408:50:340.60p50,000£300.00
Mar 21, 202416:10:360.50p100,000£500.00
Mar 21, 202416:10:230.60p25,000£150.00
Mar 20, 202411:35:320.55p1,378,751£7,583.13
Mar 19, 202408:08:270.65p15,000£97.50
Mar 14, 202412:01:580.65p15,000£97.50
Mar 12, 202414:48:360.65p44,000£286.00
Mar 12, 202409:40:010.65p131,349£853.77
Mar 12, 202409:20:310.65p35,663£231.81
Mar 8, 202409:32:320.65p37,509£243.81
Mar 8, 202408:53:380.68p800,000£5,400.00
Mar 7, 202415:06:460.65p37,972£246.82
Feb 14, 202409:18:240.65p8,013£52.08

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day.