1. Share Prices

  2. Streaksai PLC (STK)

0.90p+0.05 (+5.88%)11 Dec 2024, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Streaksai PLC Trades

DateTimePriceQuantityValue
Dec 11, 202416:37:290.90p200,000£1,800.00
Dec 11, 202416:28:160.95p250,000£2,375.00
Dec 11, 202416:28:140.95p100,000£950.00
Dec 11, 202416:26:390.90p500,000£4,500.00
Dec 11, 202416:24:520.90p150,000£1,350.00
Dec 11, 202416:24:090.90p150,000£1,350.00
Dec 11, 202412:50:490.89p5,032£44.78
Dec 11, 202412:14:430.89p225,988£1,999.99
Dec 11, 202412:13:510.88p227,272£1,999.99
Dec 11, 202412:12:530.88p340,986£2,999.99
Dec 11, 202409:21:450.81p52,315£424.33
Dec 11, 202409:09:190.81p50,000£405.00
Dec 11, 202409:02:270.80p2,431£19.45
Dec 11, 202408:00:240.81p66,426£538.05
Dec 10, 202414:31:470.82p1,499£12.23
Dec 10, 202414:23:230.84p104,114£872.48
Dec 10, 202413:10:280.89p370,633£3,280.10
Dec 10, 202412:50:380.84p58,000£484.88
Dec 10, 202412:48:400.84p128,545£1,074.64
Dec 10, 202411:41:010.89p3,914£34.83
Dec 10, 202410:39:390.83p1,000,000£8,325.00
Dec 10, 202411:15:190.84p353,117£2,948.53
Dec 10, 202411:11:300.90p333,333£3,000.00
Dec 10, 202411:10:060.89p338,983£3,000.00
Dec 10, 202411:02:250.89p226,045£2,000.50
Dec 10, 202410:37:080.85p352,526£3,000.00
Dec 10, 202410:36:280.86p350,467£3,000.00
Dec 10, 202410:33:360.86p348,918£3,000.00
Dec 10, 202410:26:500.81p102,616£831.19
Dec 10, 202410:26:010.81p37,314£302.24
Dec 10, 202410:08:050.81p128,829£1,043.51
Dec 10, 202409:35:160.81p50,759£411.66
Dec 10, 202409:33:460.83p208,210£1,723.50
Dec 10, 202409:23:550.90p110,120£985.57
Dec 10, 202408:37:560.90p275,833£2,468.71
Dec 10, 202408:15:100.89p110,464£983.13
Dec 10, 202408:14:270.90p109,846£983.12
Dec 10, 202408:12:560.85p115,662£983.13
Dec 10, 202408:12:190.85p26,110£221.94
Dec 10, 202408:10:140.85p363,631£3,072.68
Dec 10, 202408:09:350.85p116,346£983.12
Dec 9, 202416:29:020.83p200,000£1,660.00
Dec 9, 202416:28:440.85p588,071£4,969.20
Dec 9, 202416:28:200.79p32,000£251.20
Dec 9, 202416:26:440.84p238,663£2,000.00
Dec 9, 202416:09:340.78p82,722£641.10
Dec 9, 202415:42:490.80p100,000£795.00
Dec 9, 202414:39:170.80p1,355,000£10,840.00
Dec 9, 202415:30:390.77p105,891£810.07
Dec 9, 202415:27:400.76p329,361£2,503.14

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
05 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC452.407.61
Molten Ventures PLC321.506.28
Endeavour Mining PLC1,589.005.93
Hochschild Mining PLC239.005.29
Kainos Group PLC839.004.48
Close Brothers Group PLC246.203.45

Fallers

CompanyPrice% Chg
Future PLC992.00-3.50
Domino's Pizza Group PLC323.00-3.47
Alfa Financial Software Holdings PLC225.50-3.43
W.A.G Payment Solutions PLC81.80-2.62
Spectris PLC2,590.00-2.56
Ncc Group PLC134.20-2.47