57.50p+0.00 (+0.00%)28 Feb 2024, 10:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Stm Group PLC Trades

DateTimePriceQuantityValue
Feb 28, 202409:41:3957.75p15,000£8,662.50
Feb 26, 202414:26:2857.75p15,000£8,662.50
Feb 26, 202408:24:3956.00p25,000£14,000.00
Feb 23, 202411:49:2957.50p28,600£16,445.00
Feb 21, 202415:06:5756.00p100£56.00
Feb 20, 202416:26:0156.15p25,000£14,037.50
Feb 19, 202415:55:5056.16p9,000£5,053.95
Feb 19, 202414:37:2556.16p577£324.01
Feb 19, 202408:11:3656.16p3,375£1,895.23
Feb 15, 202409:00:1956.00p3,000£1,680.00
Feb 14, 202416:38:1257.75p20,000£11,550.00
Feb 14, 202414:00:2257.50p20,000£11,500.00
Feb 14, 202412:39:0056.15p1,025£575.54
Feb 14, 202410:39:2758.00p18,000£10,440.00
Feb 14, 202411:09:2458.75p9,000£5,287.50
Feb 14, 202408:24:2056.10p3,000£1,683.00
Feb 13, 202416:19:2456.10p2,500£1,402.50
Feb 9, 202414:55:3558.00p20,000£11,600.00
Feb 9, 202412:53:2558.75p6,000£3,525.00
Feb 9, 202412:47:1658.75p5,350£3,143.13
Feb 9, 202412:01:5955.55p2,500£1,388.75
Feb 5, 202415:05:1258.89p3,375£1,987.54
Feb 1, 202416:10:0358.89p100£58.89
Feb 1, 202411:02:3158.00p25,000£14,500.00
Feb 1, 202409:14:2955.00p15,000£8,250.00
Jan 31, 202413:06:0858.90p1,713£1,008.96
Jan 31, 202408:36:0456.05p83£46.52
Jan 30, 202414:19:2956.13p10,000£5,612.50
Jan 30, 202409:45:3256.13p20,000£11,225.00
Jan 30, 202409:11:2256.13p2,491£1,398.07
Jan 25, 202415:07:1755.00p15,000£8,250.00
Jan 24, 202411:40:4056.13p3,539£1,986.26
Jan 23, 202414:46:0959.50p1,670£993.65
Jan 23, 202409:43:0456.13p5,213£2,925.80
Jan 19, 202409:43:0556.00p6,122£3,428.32
Jan 19, 202409:01:2255.00p2,200£1,210.00
Jan 19, 202409:00:1255.00p2,200£1,210.00
Jan 19, 202408:35:0256.00p1,000£560.00
Jan 18, 202410:09:5256.55p10,000£5,655.00
Jan 18, 202409:37:0056.56p5,189£2,934.90
Jan 18, 202408:06:4157.50p18,500£10,637.50
Jan 18, 202408:23:2056.55p924£522.52
Jan 17, 202416:14:2456.60p4,000£2,264.00
Jan 15, 202412:21:0256.55p3,000£1,696.50
Jan 15, 202411:01:3858.00p18,100£10,498.00
Jan 15, 202409:59:2556.30p474£266.86
Jan 11, 202411:56:0756.25p12,190£6,856.88
Jan 10, 202409:52:3356.15p75£42.11
Jan 10, 202408:00:1856.13p5,647£3,169.38
Jan 9, 202416:24:5856.10p15,000£8,415.00