57.50p+0.00 (+0.00%)27 Mar 2024, 13:34
Stm Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 27, 2024 | 13:34:36 | 56.00p | 3,000 | £1,680.00 |
Mar 27, 2024 | 13:34:20 | 56.00p | 3,000 | £1,680.00 |
Mar 21, 2024 | 09:41:48 | 57.20p | 20,000 | £11,440.00 |
Mar 18, 2024 | 09:39:48 | 55.60p | 4,000 | £2,224.00 |
Mar 15, 2024 | 16:38:59 | 56.12p | 50,000 | £28,060.00 |
Mar 15, 2024 | 15:08:08 | 55.60p | 2,200 | £1,223.20 |
Mar 14, 2024 | 08:58:47 | 55.50p | 1,147 | £636.59 |
Mar 13, 2024 | 13:30:56 | 55.00p | 144 | £79.20 |
Mar 12, 2024 | 12:35:45 | 56.00p | 2,414 | £1,351.84 |
Mar 12, 2024 | 11:17:24 | 57.75p | 848 | £489.72 |
Mar 11, 2024 | 13:33:09 | 56.00p | 2,000 | £1,120.00 |
Mar 8, 2024 | 16:01:10 | 56.00p | 2,140 | £1,198.40 |
Mar 8, 2024 | 10:05:12 | 56.00p | 311 | £174.16 |
Mar 5, 2024 | 15:45:43 | 56.25p | 800 | £450.00 |
Mar 4, 2024 | 12:04:26 | 56.25p | 3,617 | £2,034.56 |
Mar 4, 2024 | 11:18:10 | 56.25p | 1,000 | £562.50 |
Mar 1, 2024 | 08:44:08 | 56.25p | 1,795 | £1,009.69 |
Mar 1, 2024 | 08:00:34 | 57.99p | 363 | £210.50 |
Feb 28, 2024 | 09:41:39 | 57.75p | 15,000 | £8,662.50 |
Feb 26, 2024 | 14:26:28 | 57.75p | 15,000 | £8,662.50 |
Feb 26, 2024 | 08:24:39 | 56.00p | 25,000 | £14,000.00 |
Feb 23, 2024 | 11:49:29 | 57.50p | 28,600 | £16,445.00 |
Feb 21, 2024 | 15:06:57 | 56.00p | 100 | £56.00 |
Feb 20, 2024 | 16:26:01 | 56.15p | 25,000 | £14,037.50 |
Feb 19, 2024 | 15:55:50 | 56.16p | 9,000 | £5,053.95 |
Feb 19, 2024 | 14:37:25 | 56.16p | 577 | £324.01 |
Feb 19, 2024 | 08:11:36 | 56.16p | 3,375 | £1,895.23 |
Feb 15, 2024 | 09:00:19 | 56.00p | 3,000 | £1,680.00 |
Feb 14, 2024 | 16:38:12 | 57.75p | 20,000 | £11,550.00 |
Feb 14, 2024 | 14:00:22 | 57.50p | 20,000 | £11,500.00 |
Feb 14, 2024 | 12:39:00 | 56.15p | 1,025 | £575.54 |
Feb 14, 2024 | 10:39:27 | 58.00p | 18,000 | £10,440.00 |
Feb 14, 2024 | 11:09:24 | 58.75p | 9,000 | £5,287.50 |
Feb 14, 2024 | 08:24:20 | 56.10p | 3,000 | £1,683.00 |
Feb 13, 2024 | 16:19:24 | 56.10p | 2,500 | £1,402.50 |
Feb 9, 2024 | 14:55:35 | 58.00p | 20,000 | £11,600.00 |
Feb 9, 2024 | 12:53:25 | 58.75p | 6,000 | £3,525.00 |
Feb 9, 2024 | 12:47:16 | 58.75p | 5,350 | £3,143.13 |
Feb 9, 2024 | 12:01:59 | 55.55p | 2,500 | £1,388.75 |
Feb 5, 2024 | 15:05:12 | 58.89p | 3,375 | £1,987.54 |
Feb 1, 2024 | 16:10:03 | 58.89p | 100 | £58.89 |
Feb 1, 2024 | 11:02:31 | 58.00p | 25,000 | £14,500.00 |
Feb 1, 2024 | 09:14:29 | 55.00p | 15,000 | £8,250.00 |
Jan 31, 2024 | 13:06:08 | 58.90p | 1,713 | £1,008.96 |
Jan 31, 2024 | 08:36:04 | 56.05p | 83 | £46.52 |
Jan 30, 2024 | 14:19:29 | 56.13p | 10,000 | £5,612.50 |
Jan 30, 2024 | 09:45:32 | 56.13p | 20,000 | £11,225.00 |
Jan 30, 2024 | 09:11:22 | 56.13p | 2,491 | £1,398.07 |
Jan 25, 2024 | 15:07:17 | 55.00p | 15,000 | £8,250.00 |
Jan 24, 2024 | 11:40:40 | 56.13p | 3,539 | £1,986.26 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.