Shares Magazine
57.50p+0.00 (+0.00%)04 Oct 2024, 11:36
Stm Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Oct 4, 2024 | 11:36:41 | 59.25p | 2,500 | £1,481.25 |
| Sep 30, 2024 | 15:19:33 | 59.50p | 1,500 | £892.50 |
| Sep 30, 2024 | 14:16:39 | 59.50p | 900 | £535.50 |
| Sep 30, 2024 | 12:59:25 | 59.50p | 3,500 | £2,082.50 |
| Sep 30, 2024 | 08:37:46 | 59.50p | 3,500 | £2,082.50 |
| Sep 30, 2024 | 08:37:15 | 59.75p | 10,000 | £5,975.00 |
| Sep 30, 2024 | 08:33:36 | 59.75p | 10,000 | £5,975.00 |
| Sep 30, 2024 | 08:31:54 | 59.75p | 8,359 | £4,994.50 |
| Sep 30, 2024 | 08:02:31 | 59.50p | 10,000 | £5,950.00 |
| Sep 27, 2024 | 09:36:01 | 55.55p | 2,412 | £1,339.87 |
| Sep 26, 2024 | 16:35:15 | 57.00p | 10,000 | £5,700.00 |
| Sep 25, 2024 | 16:35:04 | 56.00p | 3,200 | £1,792.00 |
| Sep 24, 2024 | 09:34:54 | 55.55p | 2,665 | £1,480.41 |
| Sep 23, 2024 | 08:08:42 | 57.00p | 20,000 | £11,400.00 |
| Sep 20, 2024 | 08:00:56 | 57.50p | 30,000 | £17,250.00 |
| Sep 20, 2024 | 08:24:46 | 55.75p | 5,000 | £2,787.50 |
| Sep 19, 2024 | 16:19:42 | 55.75p | 12,762 | £7,114.82 |
| Sep 17, 2024 | 14:31:40 | 55.75p | 1,000 | £557.50 |
| Sep 17, 2024 | 11:34:19 | 55.55p | 490 | £272.20 |
| Sep 13, 2024 | 15:15:30 | 56.00p | 35,715 | £20,000.40 |
| Sep 5, 2024 | 08:03:11 | 56.00p | 38 | £21.28 |
| Sep 4, 2024 | 15:14:20 | 59.25p | 38 | £22.52 |
| Sep 4, 2024 | 08:29:57 | 55.46p | 36,063 | £20,000.25 |
| Sep 3, 2024 | 12:56:22 | 56.96p | 10,000 | £5,696.00 |
| Sep 3, 2024 | 12:55:04 | 55.50p | 4,000 | £2,220.00 |
| Sep 3, 2024 | 12:55:04 | 55.50p | 9,262 | £5,140.41 |
| Sep 3, 2024 | 12:54:29 | 56.86p | 5,000 | £2,843.00 |
| Sep 3, 2024 | 12:40:13 | 53.50p | 56,067 | £29,995.85 |
| Sep 3, 2024 | 08:37:50 | 54.30p | 368 | £199.82 |
| Aug 30, 2024 | 16:16:58 | 52.40p | 10,000 | £5,240.00 |
| Aug 30, 2024 | 14:35:14 | 48.14p | 300 | £144.42 |
| Aug 30, 2024 | 10:55:51 | 48.35p | 25,000 | £12,087.50 |
| Aug 29, 2024 | 13:50:16 | 49.13p | 9,420 | £4,627.58 |
| Aug 29, 2024 | 10:15:58 | 52.90p | 4,272 | £2,259.89 |
| Aug 28, 2024 | 14:27:12 | 49.00p | 18,000 | £8,820.00 |
| Aug 27, 2024 | 08:25:23 | 52.90p | 22,674 | £11,994.55 |
| Aug 23, 2024 | 10:09:27 | 48.50p | 2,900 | £1,406.50 |
| Aug 21, 2024 | 13:26:31 | 52.50p | 20,000 | £10,500.00 |
| Aug 14, 2024 | 16:24:58 | 52.50p | 714 | £374.85 |
| Aug 14, 2024 | 14:40:38 | 52.90p | 601 | £317.93 |
| Aug 14, 2024 | 14:07:06 | 50.00p | 5,000 | £2,500.00 |
| Aug 14, 2024 | 14:06:54 | 50.55p | 2,500 | £1,263.75 |
| Aug 14, 2024 | 14:06:07 | 50.55p | 2,500 | £1,263.75 |
| Aug 14, 2024 | 11:28:18 | 50.55p | 3,000 | £1,516.50 |
| Aug 14, 2024 | 11:27:47 | 50.55p | 3,000 | £1,516.50 |
| Aug 14, 2024 | 10:46:34 | 50.00p | 5,000 | £2,500.00 |
| Aug 14, 2024 | 10:37:26 | 50.55p | 4,750 | £2,401.13 |
| Aug 12, 2024 | 15:52:18 | 53.80p | 1,836 | £987.77 |
| Aug 9, 2024 | 10:04:58 | 50.55p | 200 | £101.10 |
| Aug 8, 2024 | 09:18:30 | 50.55p | 1,662 | £840.14 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 366.80 | 6.32 |
| Watches Of Switzerland Group PLC | 481.60 | 5.52 |
| Aston Martin Lagonda Global Holdings PLC | 109.80 | 4.67 |
| Carnival PLC | 1,229.00 | 4.06 |
| Crest Nicholson Holdings PLC | 195.70 | 3.93 |
| Natwest Group PLC | 342.50 | 3.88 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| W.A.G Payment Solutions PLC | 79.00 | -3.66 |
| Spirax Group PLC | 7,120.00 | -3.39 |
| Sse PLC | 1,838.00 | -2.78 |
| Jd Sports Fashion PLC | 138.65 | -2.67 |
| Experian PLC | 3,862.00 | -2.45 |
| Tritax Eurobox PLC | 69.30 | -2.12 |
Risers/fallers data from previous trading day.