1. Share Prices

  2. Sts Global Income & Growth Trust PLC (STS)

233.00p+5.00 (+2.19%)20 Sep 2024, 17:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sts Global Income & Growth Trust PLC Trades

DateTimePriceQuantityValue
Sep 20, 202416:41:06233.00p23,500£54,755.00
Sep 20, 202416:41:01228.00p22,500£51,300.00
Sep 20, 202416:35:04233.00p97,423£226,995.59
Sep 20, 202415:30:47226.25p18,000£40,725.00
Sep 20, 202416:29:53227.00p2,161£4,905.47
Sep 20, 202416:29:16227.00p1,394£3,164.38
Sep 20, 202416:28:55227.00p1,483£3,366.41
Sep 20, 202416:28:55227.00p522£1,184.94
Sep 20, 202416:28:55227.00p4,628£10,505.56
Sep 20, 202416:28:55227.00p982£2,229.14
Sep 20, 202416:28:54227.00p522£1,184.94
Sep 20, 202416:28:54227.00p10,630£24,130.10
Sep 20, 202416:28:54227.00p493£1,119.11
Sep 20, 202416:28:54227.00p588£1,334.76
Sep 20, 202416:28:54227.00p8,234£18,691.18
Sep 20, 202416:25:23226.25p121£273.76
Sep 20, 202416:14:42226.00p33£74.58
Sep 20, 202415:57:26226.25p2,870£6,493.38
Sep 20, 202415:07:25227.34p1,000£2,273.40
Sep 20, 202414:27:19226.00p33£74.58
Sep 20, 202414:19:39227.00p50,000£113,500.00
Sep 20, 202413:11:16227.10p11,946£27,129.37
Sep 20, 202414:08:29227.10p45£102.20
Sep 20, 202413:05:53227.10p12,140£27,570.30
Sep 20, 202412:40:14227.10p880£1,998.48
Sep 20, 202412:25:17227.10p4,430£10,060.53
Sep 20, 202411:47:39227.00p4,300£9,761.00
Sep 20, 202411:30:00228.01p2,500£5,700.25
Sep 20, 202410:54:39228.68p3,808£8,708.06
Sep 20, 202410:44:00228.68p874£1,998.63
Sep 20, 202409:56:28229.01p86£196.95
Sep 20, 202409:44:24230.00p2£4.60
Sep 20, 202409:44:24227.00p33£74.91
Sep 20, 202409:00:24230.00p1£2.30
Sep 19, 202416:35:23228.00p2,718£6,197.04
Sep 19, 202416:35:16228.00p10,988£25,052.64
Sep 19, 202416:35:16228.00p4,412£10,059.36
Sep 19, 202416:35:02228.00p2£4.56
Sep 19, 202416:35:02228.00p3,251£7,412.28
Sep 19, 202416:24:01230.00p329£756.70
Sep 19, 202416:23:56230.00p2,548£5,860.40
Sep 19, 202416:23:56230.00p2,582£5,938.60
Sep 19, 202416:12:30228.00p11£25.08
Sep 19, 202416:12:30228.00p249£567.72
Sep 19, 202416:12:29228.00p4,500£10,260.00
Sep 19, 202416:12:29228.00p1,500£3,420.00
Sep 19, 202415:56:59228.20p4,500£10,269.00
Sep 19, 202415:22:36228.00p235£535.80
Sep 19, 202415:13:33228.40p2,000£4,568.00
Sep 19, 202414:53:35228.50p100,000£228,500.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day. Today's data available from 8:15am.