233.00p+5.00 (+2.19%)20 Sep 2024, 17:41
Sts Global Income & Growth Trust PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Sep 20, 2024 | 16:41:06 | 233.00p | 23,500 | £54,755.00 |
Sep 20, 2024 | 16:41:01 | 228.00p | 22,500 | £51,300.00 |
Sep 20, 2024 | 16:35:04 | 233.00p | 97,423 | £226,995.59 |
Sep 20, 2024 | 15:30:47 | 226.25p | 18,000 | £40,725.00 |
Sep 20, 2024 | 16:29:53 | 227.00p | 2,161 | £4,905.47 |
Sep 20, 2024 | 16:29:16 | 227.00p | 1,394 | £3,164.38 |
Sep 20, 2024 | 16:28:55 | 227.00p | 1,483 | £3,366.41 |
Sep 20, 2024 | 16:28:55 | 227.00p | 522 | £1,184.94 |
Sep 20, 2024 | 16:28:55 | 227.00p | 4,628 | £10,505.56 |
Sep 20, 2024 | 16:28:55 | 227.00p | 982 | £2,229.14 |
Sep 20, 2024 | 16:28:54 | 227.00p | 522 | £1,184.94 |
Sep 20, 2024 | 16:28:54 | 227.00p | 10,630 | £24,130.10 |
Sep 20, 2024 | 16:28:54 | 227.00p | 493 | £1,119.11 |
Sep 20, 2024 | 16:28:54 | 227.00p | 588 | £1,334.76 |
Sep 20, 2024 | 16:28:54 | 227.00p | 8,234 | £18,691.18 |
Sep 20, 2024 | 16:25:23 | 226.25p | 121 | £273.76 |
Sep 20, 2024 | 16:14:42 | 226.00p | 33 | £74.58 |
Sep 20, 2024 | 15:57:26 | 226.25p | 2,870 | £6,493.38 |
Sep 20, 2024 | 15:07:25 | 227.34p | 1,000 | £2,273.40 |
Sep 20, 2024 | 14:27:19 | 226.00p | 33 | £74.58 |
Sep 20, 2024 | 14:19:39 | 227.00p | 50,000 | £113,500.00 |
Sep 20, 2024 | 13:11:16 | 227.10p | 11,946 | £27,129.37 |
Sep 20, 2024 | 14:08:29 | 227.10p | 45 | £102.20 |
Sep 20, 2024 | 13:05:53 | 227.10p | 12,140 | £27,570.30 |
Sep 20, 2024 | 12:40:14 | 227.10p | 880 | £1,998.48 |
Sep 20, 2024 | 12:25:17 | 227.10p | 4,430 | £10,060.53 |
Sep 20, 2024 | 11:47:39 | 227.00p | 4,300 | £9,761.00 |
Sep 20, 2024 | 11:30:00 | 228.01p | 2,500 | £5,700.25 |
Sep 20, 2024 | 10:54:39 | 228.68p | 3,808 | £8,708.06 |
Sep 20, 2024 | 10:44:00 | 228.68p | 874 | £1,998.63 |
Sep 20, 2024 | 09:56:28 | 229.01p | 86 | £196.95 |
Sep 20, 2024 | 09:44:24 | 230.00p | 2 | £4.60 |
Sep 20, 2024 | 09:44:24 | 227.00p | 33 | £74.91 |
Sep 20, 2024 | 09:00:24 | 230.00p | 1 | £2.30 |
Sep 19, 2024 | 16:35:23 | 228.00p | 2,718 | £6,197.04 |
Sep 19, 2024 | 16:35:16 | 228.00p | 10,988 | £25,052.64 |
Sep 19, 2024 | 16:35:16 | 228.00p | 4,412 | £10,059.36 |
Sep 19, 2024 | 16:35:02 | 228.00p | 2 | £4.56 |
Sep 19, 2024 | 16:35:02 | 228.00p | 3,251 | £7,412.28 |
Sep 19, 2024 | 16:24:01 | 230.00p | 329 | £756.70 |
Sep 19, 2024 | 16:23:56 | 230.00p | 2,548 | £5,860.40 |
Sep 19, 2024 | 16:23:56 | 230.00p | 2,582 | £5,938.60 |
Sep 19, 2024 | 16:12:30 | 228.00p | 11 | £25.08 |
Sep 19, 2024 | 16:12:30 | 228.00p | 249 | £567.72 |
Sep 19, 2024 | 16:12:29 | 228.00p | 4,500 | £10,260.00 |
Sep 19, 2024 | 16:12:29 | 228.00p | 1,500 | £3,420.00 |
Sep 19, 2024 | 15:56:59 | 228.20p | 4,500 | £10,269.00 |
Sep 19, 2024 | 15:22:36 | 228.00p | 235 | £535.80 |
Sep 19, 2024 | 15:13:33 | 228.40p | 2,000 | £4,568.00 |
Sep 19, 2024 | 14:53:35 | 228.50p | 100,000 | £228,500.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Volution Group PLC | 608.00 | 9.75 |
Essentra PLC | 148.80 | 2.62 |
Hammerson PLC | 31.24 | 1.63 |
Ip Group PLC | 48.50 | 1.57 |
Apax Global Alpha Limited | 147.20 | 1.52 |
Centamin PLC | 153.60 | 1.39 |
Fallers
Company | Price | % Chg |
---|---|---|
Dr. Martens PLC | 51.65 | -19.42 |
Close Brothers Group PLC | 431.00 | -13.45 |
Bridgepoint Group PLC | 339.60 | -11.38 |
Johnson Matthey PLC | 1,470.00 | -8.53 |
Dowlais Group PLC | 58.55 | -7.21 |
Coats Group PLC | 98.60 | -5.37 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.