Shares Magazine
227.00p-3.00 (-1.30%)24 Sep 2024, 11:28
Sts Global Income & Growth Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 24, 2024 | 11:28:38 | 227.00p | 3,075 | £6,980.25 |
| Sep 24, 2024 | 10:49:25 | 227.34p | 3,657 | £8,313.75 |
| Sep 24, 2024 | 10:48:22 | 227.00p | 1,100 | £2,497.00 |
| Sep 24, 2024 | 10:42:33 | 227.00p | 2,311 | £5,245.97 |
| Sep 24, 2024 | 10:37:25 | 227.00p | 271 | £615.17 |
| Sep 24, 2024 | 10:15:29 | 228.01p | 434 | £989.56 |
| Sep 24, 2024 | 10:01:19 | 228.01p | 4 | £9.12 |
| Sep 24, 2024 | 09:51:34 | 228.00p | 1 | £2.28 |
| Sep 24, 2024 | 09:49:53 | 227.00p | 5,000 | £11,350.00 |
| Sep 24, 2024 | 08:37:48 | 228.50p | 25,827 | £59,014.70 |
| Sep 24, 2024 | 09:10:52 | 228.00p | 33 | £75.24 |
| Sep 24, 2024 | 08:00:08 | 228.50p | 15,887 | £36,301.80 |
| Sep 24, 2024 | 08:10:47 | 228.00p | 2,000 | £4,560.00 |
| Sep 24, 2024 | 08:10:31 | 230.00p | 202 | £464.60 |
| Sep 24, 2024 | 08:00:03 | 230.00p | 6 | £13.80 |
| Sep 23, 2024 | 15:51:44 | 229.00p | 24,718 | £56,604.22 |
| Sep 23, 2024 | 16:35:23 | 230.00p | 571 | £1,313.30 |
| Sep 23, 2024 | 16:11:53 | 227.00p | 68 | £154.36 |
| Sep 23, 2024 | 16:11:52 | 228.00p | 1,292 | £2,945.76 |
| Sep 23, 2024 | 16:11:52 | 227.00p | 3,966 | £9,002.82 |
| Sep 23, 2024 | 15:30:01 | 227.50p | 60,000 | £136,500.00 |
| Sep 23, 2024 | 15:20:41 | 227.90p | 675 | £1,538.33 |
| Sep 23, 2024 | 15:18:19 | 227.90p | 4,000 | £9,116.00 |
| Sep 23, 2024 | 14:56:50 | 227.90p | 2,695 | £6,141.91 |
| Sep 23, 2024 | 14:46:48 | 227.90p | 797 | £1,816.36 |
| Sep 23, 2024 | 14:28:49 | 227.90p | 1,120 | £2,552.48 |
| Sep 23, 2024 | 14:15:01 | 227.90p | 1,270 | £2,894.33 |
| Sep 23, 2024 | 13:50:23 | 227.90p | 3,570 | £8,136.03 |
| Sep 23, 2024 | 13:29:00 | 231.00p | 32 | £73.92 |
| Sep 23, 2024 | 13:02:48 | 227.88p | 1,747 | £3,981.06 |
| Sep 23, 2024 | 11:36:09 | 229.68p | 2,597 | £5,964.69 |
| Sep 23, 2024 | 11:27:15 | 229.68p | 2,000 | £4,593.60 |
| Sep 23, 2024 | 10:17:30 | 227.75p | 23,000 | £52,382.50 |
| Sep 23, 2024 | 11:05:28 | 227.75p | 9,684 | £22,055.31 |
| Sep 23, 2024 | 10:41:37 | 227.75p | 9,684 | £22,055.31 |
| Sep 23, 2024 | 10:02:08 | 229.68p | 4 | £9.19 |
| Sep 23, 2024 | 09:44:10 | 227.75p | 220 | £501.05 |
| Sep 23, 2024 | 08:15:58 | 227.40p | 880 | £2,001.12 |
| Sep 23, 2024 | 08:13:14 | 227.40p | 4,411 | £10,030.61 |
| Sep 23, 2024 | 08:01:19 | 227.40p | 83 | £188.74 |
| Sep 23, 2024 | 08:00:25 | 227.40p | 429 | £975.55 |
| Sep 20, 2024 | 16:41:06 | 233.00p | 23,500 | £54,755.00 |
| Sep 20, 2024 | 16:41:01 | 228.00p | 22,500 | £51,300.00 |
| Sep 20, 2024 | 16:35:04 | 233.00p | 97,423 | £226,995.59 |
| Sep 20, 2024 | 15:30:47 | 226.25p | 18,000 | £40,725.00 |
| Sep 20, 2024 | 16:29:53 | 227.00p | 2,161 | £4,905.47 |
| Sep 20, 2024 | 16:29:16 | 227.00p | 1,394 | £3,164.38 |
| Sep 20, 2024 | 16:28:55 | 227.00p | 1,483 | £3,366.41 |
| Sep 20, 2024 | 16:28:55 | 227.00p | 522 | £1,184.94 |
| Sep 20, 2024 | 16:28:55 | 227.00p | 4,628 | £10,505.56 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,267.50 | 6.83 |
| Dr. Martens PLC | 53.45 | 5.74 |
| Antofagasta PLC | 1,930.00 | 5.75 |
| Rio Tinto PLC | 5,047.00 | 4.50 |
| Fidelity China Special Situations PLC | 187.59 | 4.22 |
| Glencore PLC | 400.45 | 4.05 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Smiths Group PLC | 1,693.00 | -6.98 |
| Dunelm Group PLC | 1,171.00 | -5.18 |
| W.A.G Payment Solutions PLC | 78.00 | -4.65 |
| Barr (A.G.) PLC | 634.00 | -4.23 |
| Sthree PLC | 381.50 | -3.54 |
| Hunting PLC | 387.50 | -2.64 |