| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2017 | 3.83 | 3.90 | 3.75 | 3.68 | 515,785 |
| Sep 22, 2017 | 3.93 | 3.98 | 3.77 | 3.83 | 529,096 |
| Sep 21, 2017 | 3.93 | 3.98 | 3.88 | 3.93 | 36,041 |
| Sep 20, 2017 | 4.00 | 4.00 | 3.93 | 3.93 | 416,907 |
| Sep 19, 2017 | 4.05 | 4.07 | 3.90 | 4.00 | 1,253,910 |
| Company Name | Surgical Innovations Group | Epic | SUN |
|---|---|---|---|
| ISIN | GB0004016704 | Index | n/a |
| EMS | 20,000 | Prev Close | 3.58 |
| Shares in Issue (m) | 780.26 | Market Cap (£m) | 28.71 |
| PE Ratio | 24.53 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.15 | EPS Growth (%) | 135.71 |
| PEG | 0.18 | DPS Growth (%) | n/a |
| ROCE | 4.79 | Net Gearing | 3.23 |
| Quick Ratio | 2.19 | Current Ratio | 3.70 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 13 Sep | N+1 Singer | Buy | 3.58 | - | - | Reiterates |
| 30 May | N+1 Singer | Buy | 3.58 | - | 4.80 | Initiates/Starts |
| 18 Nov | Panmure Gordon | Under Review | 3.58 | - | - | Under Review |
| 07 Nov | Panmure Gordon | Under Review | 3.58 | - | - | Under Review |
| 22 Oct | Panmure Gordon | Under Review | 3.58 | - | - | Under Review |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 28 Jul 2017 | Nigel Rogers | Buy | 400,000 @ 3.49p | £13,960.00 |
| 28 Jul 2017 | Paul Hardy | Buy | 815,721 @ 3.49p | £28,468.66 |
| 11 Apr 2017 | Alistair Taylor | Buy | 401,360 @ 3.60p | £14,448.96 |
| 28 Mar 2017 | Paul Hardy | Buy | 814,000 @ 3.65p | £29,711.00 |
| 27 May 2016 | Nigel Rogers | Buy | 1,140,000 @ 1.75p | £19,950.00 |
