Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Surgical Innovations Group Historic Prices

Date Open High Low Close Volume
Oct 23, 2020 0.00 0.00 0.00 1.55 0
Oct 22, 2020 1.598 1.598 1.50 1.55 13,128
Oct 21, 2020 1.5636 1.5636 1.5636 1.55 9,753
Oct 20, 2020 1.50 1.502 1.50 1.55 24,089
Oct 19, 2020 1.565 1.565 1.50 1.55 680,868
More Surgical Innovations Group Historic Prices >

Surgical Innovations Group Information

Name Surgical Innovations Group Epic SUN
ISIN GB0004016704 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Health Care Sector Medical Equipment
EMS 20,000 Prev Close 1.55
Shares in Issue (m) 932.82 Market Cap (£m) 14.46
PE Ratio -4.70 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.33 EPS Growth (%) -466.67
PEG 0.01 DPS Growth (%) n/a
ROCE -18.58 Net Gearing 17.39
Quick Ratio 1.64 Current Ratio 2.90

Surgical Innovations Group Director Deals

Declared Type Director Pos. Volume / Price Value
11/11/19 BUY Paul Hardy NED 200,000 @ 2.50p £5,000.00
07/11/19 BUY Paul Hardy NED 100,000 @ 2.30p £2,300.00
05/11/19 BUY Paul Hardy NED 500,000 @ 2.24p £11,200.00
25/10/19 BUY Paul Hardy NED 500,000 @ 2.25p £11,250.00
15/03/19 SELL Melanie Ross RES 504,644 @ 3.40p £17,158.00
More Surgical Innovations Group Director Deals >

Surgical Innovations Group News