| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2020 | 0.00 | 0.00 | 0.00 | 1.55 | 0 |
| Oct 22, 2020 | 1.598 | 1.598 | 1.50 | 1.55 | 13,128 |
| Oct 21, 2020 | 1.5636 | 1.5636 | 1.5636 | 1.55 | 9,753 |
| Oct 20, 2020 | 1.50 | 1.502 | 1.50 | 1.55 | 24,089 |
| Oct 19, 2020 | 1.565 | 1.565 | 1.50 | 1.55 | 680,868 |
| Name | Surgical Innovations Group | Epic | SUN |
|---|---|---|---|
| ISIN | GB0004016704 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Health Care | Sector | Medical Equipment |
| EMS | 20,000 | Prev Close | 1.55 |
| Shares in Issue (m) | 932.82 | Market Cap (£m) | 14.46 |
| PE Ratio | -4.70 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.33 | EPS Growth (%) | -466.67 |
| PEG | 0.01 | DPS Growth (%) | n/a |
| ROCE | -18.58 | Net Gearing | 17.39 |
| Quick Ratio | 1.64 | Current Ratio | 2.90 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 11/11/19 | BUY | Paul Hardy | NED | 200,000 @ 2.50p | £5,000.00 |
| 07/11/19 | BUY | Paul Hardy | NED | 100,000 @ 2.30p | £2,300.00 |
| 05/11/19 | BUY | Paul Hardy | NED | 500,000 @ 2.24p | £11,200.00 |
| 25/10/19 | BUY | Paul Hardy | NED | 500,000 @ 2.25p | £11,250.00 |
| 15/03/19 | SELL | Melanie Ross | RES | 504,644 @ 3.40p | £17,158.00 |
You can opt out at any time.
