123.50p-0.50 (-0.40%)19 Aug 2022, 17:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price123.50pHigh Price124.50p
Ask Price124.00pLow Price123.00p
Open Price123.50pSpread0.40%
Prev Close124.00pVolume2,777,131

Supermarket Income Reit PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 18, 2022125.00126.00123.50124.003,947,675
Aug 17, 2022126.50127.00125.00125.004,123,853
Aug 16, 2022125.50127.00125.00127.003,817,926
Aug 15, 2022125.00125.50124.40125.502,999,747
Aug 12, 2022123.00124.50123.00124.503,813,015
More Supermarket Income Reit PLC Historic Prices >

Supermarket Income Reit PLC Information

NameSupermarket Income Reit PLCEpicSUPR
ISINGB00BF345X11CurrencyGBX
TypeCEFTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
EMS15,000Prev Close124.00p
Shares in Issue1.24 bnMarket Cap£1.53 bn
PE Ration/aDiv per Sharen/a
Div Yieldn/aDiv Covern/a
EPSn/aEPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Supermarket Income Reit PLC News