| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2020 | 104.559 | 105.00 | 104.499 | 104.50 | 1,257,093 |
| Oct 19, 2020 | 104.90 | 105.50 | 104.50 | 104.75 | 758,073 |
| Oct 16, 2020 | 105.10 | 105.50 | 104.50 | 105.00 | 989,505 |
| Oct 15, 2020 | 105.25 | 106.00 | 105.00 | 105.00 | 1,100,421 |
| Oct 14, 2020 | 105.50 | 106.00 | 105.00 | 105.50 | 931,928 |
| Name | Supermarket Income Reit | Epic | SUPR |
|---|---|---|---|
| ISIN | GB00BF345X11 | Currency | GBX |
| Type | Equity | Trading Segment | SFM2 |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Retail REITs |
| EMS | 5,000 | Prev Close | 104.00 |
| Shares in Issue (m) | 665.93 | Market Cap (£m) | 697.56 |
| PE Ratio | 10.69 | Div per Share () | 5.80 |
| Div Yield | 5.54 | Div Cover | 1.69 |
| EPS | 9.80 | EPS Growth (%) | 84.91 |
| PEG | 0.13 | DPS Growth (%) | 3.02 |
| ROCE | 16.67 | Net Gearing | 19.44 |
| Quick Ratio | 1.90 | Current Ratio | 1.90 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 07/10/20 | PLAC | Andrew Hewson | CH | 30,000 @ 104.00p | £31,200.00 |
| 07/10/20 | PLAC | Jonathan Austen | NED | 19,230 @ 104.00p | £19,999.00 |
| 07/10/20 | PLAC | Vincent Prior | NED | 20,000 @ 104.00p | £20,800.00 |
| 07/10/20 | PLAC | Cathryn Vanderspar | NED | 19,230 @ 104.00p | £19,999.00 |
| 30/04/20 | PLAC | Andrew Hewson | CH | 19,415 @ 103.00p | £19,997.00 |
You can opt out at any time.
