| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2019 | 103.75 | 103.90 | 103.00 | 103.00 | 41,295 |
| May 23, 2019 | 103.66 | 104.00 | 102.51 | 103.00 | 127,877 |
| May 22, 2019 | 102.50 | 104.00 | 102.50 | 103.00 | 46,765 |
| May 21, 2019 | 102.50 | 103.00 | 102.50 | 102.50 | 125,020 |
| May 20, 2019 | 103.40 | 103.40 | 102.70 | 102.50 | 184,941 |
| Name | Supermarket Income Reit | Epic | SUPR |
|---|---|---|---|
| ISIN | GB00BF345X11 | Currency | GBX |
| Type | Equity | Trading Segment | SFM2 |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Retail REITs |
| EMS | 5,000 | Prev Close | 103.00 |
| Shares in Issue (m) | 239.83 | Market Cap (£m) | 247.03 |
| PE Ratio | 0.00 | Div per Share (p) | 5.50 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.00 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | 36.25 | Net Gearing | 33.27 |
| Quick Ratio | 0.97 | Current Ratio | 0.97 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 15 Feb 2019 | Andrew Hewson | Buy | 20,000 @ 103.80p | £20,760.00 |
| 31 Dec 2018 | Vincent Prior | Buy | 20,000 @ 95.59p | £19,118.00 |
| 25 May 2018 | Andrew Hewson | Buy | 80,000 @ 101.00p | £80,800.00 |
| 24 May 2018 | Jonathan Austen | Buy | 29,000 @ 102.00p | £29,580.00 |
| 12 Feb 2018 | Jonathan Austen | Buy | 35,000 @ 101.00p | £35,350.00 |
