Shares Magazine
77.30p-0.20 (-0.26%)18 Mar 2025, 16:19
Share Price
Set up a new alert »| Bid Price | 77.10p | High Price | 77.90p |
|---|---|---|---|
| Ask Price | 77.30p | Low Price | 76.47p |
| Open Price | 77.70p | Spread | 0.26% |
| Prev Close | 77.30p | Volume | 5,568,632 |
Supermarket Income Reit PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 17, 2025 | 76.00 | 77.60 | 75.30 | 77.30 | 5,664,187 |
| Mar 14, 2025 | 75.00 | 76.10 | 73.90 | 75.70 | 3,568,270 |
| Mar 13, 2025 | 75.00 | 75.00 | 73.60 | 74.50 | 3,968,449 |
| Mar 12, 2025 | 74.60 | 74.60 | 73.50 | 74.30 | 4,754,233 |
| Mar 11, 2025 | 71.00 | 74.80 | 71.00 | 73.60 | 9,167,329 |
Supermarket Income Reit PLC Information
| Name | Supermarket Income Reit PLC | Index | |
|---|---|---|---|
| ISIN | GB00BF345X11 | Epic | SUPR |
| Type | CEF | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| EMS | 30,000 | Trading Status | Post Trading |
| Shares in Issue | 1.25 bn | Prev Close | 77.30p |
| PE Ratio | n/a | Market Cap | £959.60 m |
| Div Yield | n/a | Div per Share | n/a |
| EPS | n/a | Div Cover | n/a |
| PEG | n/a | EPS Growth (%) | n/a |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | n/a | Quick Ratio | n/a |
Supermarket Income Reit PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Bytes Technology Group PLC | 489.80 | 18.20 |
| Computacenter PLC | 2,566.00 | 9.94 |
| Ocado Group PLC | 261.00 | 9.25 |
| Softcat PLC | 1,618.00 | 7.79 |
| Sthree PLC | 275.50 | 5.35 |
| Lion Finance Group PLC | 5,750.00 | 4.93 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 251.00 | -9.22 |
| Moonpig Group PLC | 193.00 | -5.85 |
| Qinetiq Group PLC | 399.48 | -4.02 |
| Bakkavor Group PLC | 159.50 | -2.74 |
| Clarkson PLC | 3,520.00 | -2.36 |
| Bodycote PLC | 581.00 | -3.01 |