Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Supermarket Income Reit Historic Prices

Date Open High Low Close Volume
Apr 19, 2019 104.00 104.00 103.00 103.50 1,178,736
Apr 18, 2019 104.00 104.00 103.00 103.50 1,178,736
Apr 17, 2019 104.00 104.00 103.20 103.50 78,666
Apr 16, 2019 104.00 104.00 103.00 103.50 733,048
Apr 15, 2019 102.95 104.00 102.95 103.00 107,110
More Supermarket Income Reit Historic Prices >
Intraday
Historic - 1 year
Advanced Supermarket Income Reit Charts >

Supermarket Income Reit Information

Name Supermarket Income Reit Epic SUPR
ISIN GB00BF345X11 Currency GBX
Type Equity Trading Segment SFM2
Record Status Active Trading Status Closed
Industry Sector Real Estate Investment Trusts
EMS 5,000 Prev Close 103.50
Shares in Issue (m) 228.91 Market Cap (£m) 236.92
PE Ratio 0.00 Div per Share (p) 5.50
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 36.25 Net Gearing 33.27
Quick Ratio 0.97 Current Ratio 0.97

Supermarket Income Reit Director Deals

Date Director Type Volume / Price Trade Value
15 Feb 2019 Andrew Hewson Buy 20,000 @ 103.80p £20,760.00
31 Dec 2018 Vincent Prior Buy 20,000 @ 95.59p £19,118.00
25 May 2018 Andrew Hewson Buy 80,000 @ 101.00p £80,800.00
24 May 2018 Jonathan Austen Buy 29,000 @ 102.00p £29,580.00
12 Feb 2018 Jonathan Austen Buy 35,000 @ 101.00p £35,350.00
More Supermarket Income Reit Director Deals >

Supermarket Income Reit News