1. Share Prices

  2. Supermarket Income Reit PLC (SUPR)

74.90p+1.70 (+2.32%)26 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price74.80pHigh Price75.40p
Ask Price75.00pLow Price73.67p
Open Price74.80pSpread0.27%
Prev Close73.20pVolume1,916,193
Advanced Supermarket Income Reit PLC Charts >

Supermarket Income Reit PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 26, 202474.8075.4073.6774.901,916,193
Jul 25, 202476.5076.5072.5073.201,211,431
Jul 24, 202473.3076.4072.2073.101,933,134
Jul 23, 202475.0076.3073.0073.701,975,578
Jul 22, 202476.5076.5075.0075.004,260,188
More Supermarket Income Reit PLC Historic Prices >

Supermarket Income Reit PLC Information

NameSupermarket Income Reit PLCIndex
ISINGB00BF345X11EpicSUPR
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSTMM
EMS30,000Trading StatusClosed
Shares in Issue1.25 bnPrev Close73.20p
PE Ration/aMarket Cap£933.43 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Supermarket Income Reit PLC News

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.