| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2019 | 104.00 | 104.00 | 103.00 | 103.50 | 1,178,736 |
| Apr 17, 2019 | 104.00 | 104.00 | 103.20 | 103.50 | 78,666 |
| Apr 16, 2019 | 104.00 | 104.00 | 103.00 | 103.50 | 733,048 |
| Apr 15, 2019 | 102.95 | 104.00 | 102.95 | 103.00 | 107,110 |
| Apr 12, 2019 | 103.00 | 104.00 | 102.50 | 103.00 | 191,276 |
| Name | Supermarket Income Reit | Epic | SUPR |
|---|---|---|---|
| ISIN | GB00BF345X11 | Currency | GBX |
| Type | Equity | Trading Segment | SFM2 |
| Record Status | Active | Trading Status | Closed |
| Industry | Sector | Real Estate Investment Trusts | |
| EMS | 5,000 | Prev Close | 103.50 |
| Shares in Issue (m) | 228.91 | Market Cap (£m) | 236.92 |
| PE Ratio | 0.00 | Div per Share (p) | 5.50 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.00 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | 36.25 | Net Gearing | 33.27 |
| Quick Ratio | 0.97 | Current Ratio | 0.97 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 15 Feb 2019 | Andrew Hewson | Buy | 20,000 @ 103.80p | £20,760.00 |
| 31 Dec 2018 | Vincent Prior | Buy | 20,000 @ 95.59p | £19,118.00 |
| 25 May 2018 | Andrew Hewson | Buy | 80,000 @ 101.00p | £80,800.00 |
| 24 May 2018 | Jonathan Austen | Buy | 29,000 @ 102.00p | £29,580.00 |
| 12 Feb 2018 | Jonathan Austen | Buy | 35,000 @ 101.00p | £35,350.00 |
