1. Share Prices

  2. Supermarket Income Reit PLC (SUPR)

123.00p+0.00 (+0.00%)21 Jan 2022, 13:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price122.50pHigh Price123.50p
Ask Price123.50pLow Price122.81p
Open Price123.00pSpread0.81%
Prev Close123.00pVolume1,275,801
Advanced Supermarket Income Reit PLC Charts >

Supermarket Income Reit PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 20, 2022123.25123.50122.50123.004,166,546
Jan 19, 2022123.50124.00122.00122.001,767,991
Jan 18, 2022124.00124.50123.50123.75818,113
Jan 17, 2022124.25124.50123.53124.001,762,964
Jan 14, 2022124.00124.50124.00124.25817,443
More Supermarket Income Reit PLC Historic Prices >

Supermarket Income Reit PLC Information

NameSupermarket Income Reit PLCEpicSUPR
ISINGB00BF345X11CurrencyGBX
TypeCEFTrading SegmentSFM2
Record StatusActiveTrading StatusRegular Trading
EMS5,000Prev Close123.00p
Shares in Issue985.43 mMarket Cap£1.21 bn
PE Ration/aDiv per Sharen/a
Div Yieldn/aDiv Covern/a
EPSn/aEPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Supermarket Income Reit PLC News

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Jan 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
4Imprint Group PLC2,685.002.09
Premier Foods PLC120.401.52
Wood Group (John) PLC234.401.47
Bh Macro Limited3,780.001.07
Cmc Markets PLC239.001.06
Vinacapital Vietnam Opportunity Fund LD504.001.00