Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Supermarket Income Reit Historic Prices

Date Open High Low Close Volume
May 24, 2019 103.75 103.90 103.00 103.00 41,295
May 23, 2019 103.66 104.00 102.51 103.00 127,877
May 22, 2019 102.50 104.00 102.50 103.00 46,765
May 21, 2019 102.50 103.00 102.50 102.50 125,020
May 20, 2019 103.40 103.40 102.70 102.50 184,941
More Supermarket Income Reit Historic Prices >
Intraday
Historic - 1 year
Advanced Supermarket Income Reit Charts >

Supermarket Income Reit Information

Name Supermarket Income Reit Epic SUPR
ISIN GB00BF345X11 Currency GBX
Type Equity Trading Segment SFM2
Record Status Active Trading Status Closed
Industry Financials Sector Retail REITs
EMS 5,000 Prev Close 103.00
Shares in Issue (m) 239.83 Market Cap (£m) 247.03
PE Ratio 0.00 Div per Share (p) 5.50
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 36.25 Net Gearing 33.27
Quick Ratio 0.97 Current Ratio 0.97

Supermarket Income Reit Director Deals

Date Director Type Volume / Price Trade Value
15 Feb 2019 Andrew Hewson Buy 20,000 @ 103.80p £20,760.00
31 Dec 2018 Vincent Prior Buy 20,000 @ 95.59p £19,118.00
25 May 2018 Andrew Hewson Buy 80,000 @ 101.00p £80,800.00
24 May 2018 Jonathan Austen Buy 29,000 @ 102.00p £29,580.00
12 Feb 2018 Jonathan Austen Buy 35,000 @ 101.00p £35,350.00
More Supermarket Income Reit Director Deals >

Supermarket Income Reit News