Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Supermarket Income Reit Historic Prices

Date Open High Low Close Volume
Oct 20, 2020 104.559 105.00 104.499 104.50 1,257,093
Oct 19, 2020 104.90 105.50 104.50 104.75 758,073
Oct 16, 2020 105.10 105.50 104.50 105.00 989,505
Oct 15, 2020 105.25 106.00 105.00 105.00 1,100,421
Oct 14, 2020 105.50 106.00 105.00 105.50 931,928
More Supermarket Income Reit Historic Prices >
Intraday
Historic - 1 year
Advanced Supermarket Income Reit Charts >

Supermarket Income Reit Information

Name Supermarket Income Reit Epic SUPR
ISIN GB00BF345X11 Currency GBX
Type Equity Trading Segment SFM2
Record Status Active Trading Status Closed
Industry Financials Sector Retail REITs
EMS 5,000 Prev Close 104.00
Shares in Issue (m) 665.93 Market Cap (£m) 697.56
PE Ratio 10.69 Div per Share () 5.80
Div Yield 5.54 Div Cover 1.69
EPS 9.80 EPS Growth (%) 84.91
PEG 0.13 DPS Growth (%) 3.02
ROCE 16.67 Net Gearing 19.44
Quick Ratio 1.90 Current Ratio 1.90

Supermarket Income Reit Director Deals

Declared Type Director Pos. Volume / Price Value
07/10/20 PLAC Andrew Hewson CH 30,000 @ 104.00p £31,200.00
07/10/20 PLAC Jonathan Austen NED 19,230 @ 104.00p £19,999.00
07/10/20 PLAC Vincent Prior NED 20,000 @ 104.00p £20,800.00
07/10/20 PLAC Cathryn Vanderspar NED 19,230 @ 104.00p £19,999.00
30/04/20 PLAC Andrew Hewson CH 19,415 @ 103.00p £19,997.00
More Supermarket Income Reit Director Deals >

Supermarket Income Reit News