Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Supermarket Income Reit Historic Prices

Date Open High Low Close Volume
Apr 6, 2020 109.00 109.50 108.10 109.00 359,702
Apr 3, 2020 109.00 109.00 108.00 108.75 107,635
Apr 2, 2020 109.50 110.00 108.015 108.75 268,792
Apr 1, 2020 109.55 110.00 109.00 109.50 617,258
Mar 31, 2020 106.00 110.00 106.00 109.50 1,010,535
More Supermarket Income Reit Historic Prices >
Intraday
Historic - 1 year
Advanced Supermarket Income Reit Charts >

Supermarket Income Reit Information

Name Supermarket Income Reit Epic SUPR
ISIN GB00BF345X11 Currency GBX
Type Equity Trading Segment SFM2
Record Status Active Trading Status Regular Trading
Industry Financials Sector Retail REITs
EMS 5,000 Prev Close 109.00
Shares in Issue (m) 337.87 Market Cap (£m) 368.28
PE Ratio 20.57 Div per Share () 5.63
Div Yield 5.25 Div Cover 0.93
EPS 5.30 EPS Growth (%) 960.00
PEG 0.02 DPS Growth (%) 2.36
ROCE 25.58 Net Gearing 37.02
Quick Ratio 2.11 Current Ratio 2.11

Supermarket Income Reit Director Deals

Date Director Type Volume / Price Trade Value
07 Oct 2019 Vincent Prior Buy 20,588 @ 102.00p £20,999.76
07 Oct 2019 Jonathan Austen Buy 21,000 @ 102.00p £21,420.00
07 Oct 2019 Andrew Hewson Buy 19,600 @ 102.00p £19,992.00
15 Feb 2019 Andrew Hewson Buy 20,000 @ 103.8p £20,760.00
31 Dec 2018 Vincent Prior Buy 20,000 @ 95.59p £19,118.00
More Supermarket Income Reit Director Deals >

Supermarket Income Reit News