| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 17, 2019 | 102.00 | 102.80 | 102.00 | 102.50 | 470,933 |
| Oct 16, 2019 | 103.00 | 103.75 | 103.00 | 103.50 | 198,547 |
| Oct 15, 2019 | 103.50 | 104.00 | 103.01 | 103.50 | 278,180 |
| Oct 14, 2019 | 103.00 | 104.00 | 102.35 | 103.50 | 177,802 |
| Oct 11, 2019 | 102.50 | 103.50 | 102.00 | 102.50 | 529,210 |
| Name | Supermarket Income Reit | Epic | SUPR |
|---|---|---|---|
| ISIN | GB00BF345X11 | Currency | GBX |
| Type | Equity | Trading Segment | SFM2 |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Retail REITs |
| EMS | 5,000 | Prev Close | 102.50 |
| Shares in Issue (m) | 337.87 | Market Cap (£m) | 349.70 |
| PE Ratio | 19.53 | Div per Share () | 5.63 |
| Div Yield | 0.00 | Div Cover | 0.93 |
| EPS | 5.30 | EPS Growth (%) | 960.00 |
| PEG | 0.02 | DPS Growth (%) | 2.36 |
| ROCE | 25.58 | Net Gearing | 37.02 |
| Quick Ratio | 2.11 | Current Ratio | 2.11 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 07 Oct 2019 | Vincent Prior | Buy | 20,588 @ 102.00p | £20,999.76 |
| 07 Oct 2019 | Jonathan Austen | Buy | 21,000 @ 102.00p | £21,420.00 |
| 07 Oct 2019 | Andrew Hewson | Buy | 19,600 @ 102.00p | £19,992.00 |
| 15 Feb 2019 | Andrew Hewson | Buy | 20,000 @ 103.80p | £20,760.00 |
| 31 Dec 2018 | Vincent Prior | Buy | 20,000 @ 95.59p | £19,118.00 |
