Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Svm Uk Emerging Fund Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 116.00 117.00 113.60 115.50 36,701
Jul 19, 2018 115.00 116.00 112.60 114.00 14,032
Jul 18, 2018 114.50 115.00 111.00 113.00 43,038
Jul 17, 2018 114.80 114.80 111.50 113.00 22,038
Jul 16, 2018 112.00 115.00 111.00 113.00 85,816
More Svm Uk Emerging Fund Historic Prices >
Intraday
Historic - 1 year
Advanced Svm Uk Emerging Fund Charts >

Svm Uk Emerging Fund Information

Name Svm Uk Emerging Fund Epic SVM
ISIN GB0000684174 Currency GBX
Type Equity Trading Segment SSQ3
Record Status Active Trading Status Closed
Industry Equity Investment Instruments Sector Equity Investment Instruments
EMS 1,000 Prev Close 115.50
Shares in Issue (m) 6.01 Market Cap (£m) 6.85
PE Ratio 121.28 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.94 EPS Growth (%) -2.08
PEG -58.31 DPS Growth (%) -100.00
ROCE 1,664.93 Net Gearing 2.57
Quick Ratio 2.34 Current Ratio 2.34

Svm Uk Emerging Fund Director Deals

Date Director Type Volume / Price Trade Value
30 Mar 2017 Richard Bernstein Buy 12,500 @ 67.00p £8,375.00
30 Mar 2017 Richard Bernstein Buy 10,000 @ 66.00p £6,600.00
30 Mar 2017 Peter Dicks Buy 12,500 @ 67.00p £8,375.00
30 Mar 2017 Peter Dicks Buy 10,000 @ 66.00p £6,600.00
30 Mar 2017 Anthony Puckridge Buy 10,000 @ 66.00p £6,600.00
More Svm Uk Emerging Fund Director Deals >

Svm Uk Emerging Fund News