1. Share Prices

  2. Savills PLC (SVS)

1,156.00p-8.00 (-0.68%)14 May 2024, 16:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Savills PLC Trades

DateTimePriceQuantityValue
May 14, 202416:40:251,160.00p11,563£134,130.80
May 14, 202416:37:001,156.00p219£2,531.64
May 14, 202416:37:001,156.00p285£3,294.60
May 14, 202416:37:001,156.00p237£2,739.72
May 14, 202416:35:201,156.00p36,847£425,951.32
May 14, 202416:28:591,156.00p47£543.32
May 14, 202416:24:391,156.00p75£867.00
May 14, 202416:20:251,152.00p131£1,509.12
May 14, 202416:20:041,154.00p301£3,473.54
May 14, 202416:19:481,152.00p270£3,110.40
May 14, 202416:19:481,152.00p345£3,974.40
May 14, 202416:19:481,152.00p65£748.80
May 14, 202416:19:481,152.00p66£760.32
May 14, 202416:19:481,152.00p75£864.00
May 14, 202416:18:041,154.00p219£2,527.26
May 14, 202416:17:381,156.00p73£843.88
May 14, 202416:17:051,156.00p129£1,491.24
May 14, 202416:17:041,154.00p5£57.70
May 14, 202416:17:041,154.00p113£1,304.02
May 14, 202416:17:041,154.00p30£346.20
May 14, 202416:17:041,154.00p245£2,827.30
May 14, 202416:08:111,152.00p268£3,087.36
May 14, 202416:08:011,152.00p95£1,094.40
May 14, 202416:08:111,152.00p268£3,087.36
May 14, 202416:08:011,152.00p95£1,094.40
May 14, 202416:05:011,152.00p381£4,389.12
May 14, 202416:05:011,152.00p381£4,389.12
May 14, 202416:04:011,152.00p6£69.12
May 14, 202416:04:011,152.00p6£69.12
May 14, 202416:03:111,152.00p14£161.28
May 14, 202416:03:111,152.00p412£4,746.24
May 14, 202415:55:211,151.28p1£11.51
May 14, 202415:54:011,152.00p224£2,580.48
May 14, 202415:54:011,152.00p224£2,580.48
May 14, 202415:43:361,154.00p4£46.16
May 14, 202415:43:361,152.00p154£1,774.08
May 14, 202415:43:361,152.00p35£403.20
May 14, 202415:41:011,154.00p278£3,208.12
May 14, 202415:41:011,154.00p278£3,208.12
May 14, 202415:40:321,154.00p113£1,304.02
May 14, 202415:40:321,154.00p80£923.20
May 14, 202415:40:321,154.00p72£830.88
May 14, 202415:40:321,154.00p13£150.02
May 14, 202415:25:111,158.00p225£2,605.50
May 14, 202415:18:011,156.00p150£1,734.00
May 14, 202415:18:011,156.00p11£127.16
May 14, 202415:18:011,156.00p1£11.56
May 14, 202415:18:011,156.00p100£1,156.00
May 14, 202415:16:381,156.00p11£127.16
May 14, 202415:15:151,156.00p11£127.16

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC366.707.22
Inchcape PLC835.306.75
Tritax Eurobox PLC62.505.93
Currys PLC68.905.43
Me Group International PLC172.335.21
Ao World PLC109.205.20

Fallers

CompanyPrice% Chg
Cmc Markets PLC258.50-4.96
International Distributions Services PLC270.00-4.86
Bank Of Georgia Group PLC4,785.00-3.72
Syncona Limited115.00-3.52
Tbc Bank Group PLC2,950.00-3.44
Close Brothers Group PLC486.00-2.76