9.00p+0.00 (+0.00%)14 Nov 2025, 14:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price8.00pHigh Price8.30p
Ask Price10.00pLow Price8.30p
Open Price9.00pSpread20.00%
Prev Close9.00pVolume73,500

Symphony Environmental Technologies PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 14, 20259.008.308.309.0073,500
Nov 13, 20259.009.478.309.0051,003
Nov 12, 20259.009.479.479.00112
Nov 11, 20259.009.478.309.0011,487
Nov 10, 20259.009.008.289.0085,302
More Symphony Environmental Technologies PLC Historic Prices >

Symphony Environmental Technologies PLC Information

NameSymphony Environmental Technologies PLCIndex
ISINGB0009589168EpicSYM
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustryPackaging & ContainersSectorConsumer Cyclical
EMS75,000Trading StatusClosed
Shares in Issue236.36 mPrev Close9.00p
PE RatioMarket Cap£21.27 m
Div Yield0Div per Share£NaN
EPS£-0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.108853DPS Growth (%)0
Current Ratio1.069627Quick Ratio0.905428

Symphony Environmental Technologies PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
03/04/24BUYNicolas ClavelNED50,000 @ £0.04£1,750.00
13/04/21SELLMichael LaurierCEO168,000 @ £0.21£35,280.00
13/04/21BUYMichael LaurierCEO168,000 @ £0.21£35,280.00
13/04/21BUYMichael LaurierCEO168,000 @ £0.21£35,280.00
13/04/21SELLMichael LaurierCEO168,000 @ £0.21£35,280.00
01/04/21SELLMichael LaurierCEO102,966 @ £0.20£20,593.00
01/04/21BUYMichael LaurierCEO102,966 @ £0.20£20,624.00
21/05/18TINShaun RobinsonRES337,333 @ £0.00£0.00
22/03/18TOUTShaun RobinsonRES155,570 @ £0.00£0.00
31/05/17SELLMichael StephenRES265,000 @ £0.14£36,438.00
More Symphony Environmental Technologies PLC Director Deals >

Symphony Environmental Technologies PLC News