19.50p-0.40 (-2.05%)14 Jun 2021, 15:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price19.00pHigh Price19.68p
Ask Price20.00pLow Price19.05p
Open Price19.50pSpread5.00%
Prev Close19.50pVolume106,886

Symphony Environmental Technologies PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 11, 202119.5019.7019.7019.5053,210
Jun 10, 202119.5019.9019.0219.5044,195
Jun 9, 202119.2519.4919.1019.50117,974
Jun 8, 202120.2520.3519.2719.50447,418
Jun 7, 202119.5021.9019.5020.251,481,811
More Symphony Environmental Technologies PLC Historic Prices >

Symphony Environmental Technologies PLC Information

NameSymphony Environmental Technologies PLCEpicSYM
ISINGB0009589168CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusPost Trading
IndustryPackaging & ContainersSectorConsumer Cyclical
EMS20,000Prev Close19.50p
Shares in Issue176.75 mMarket Cap£33.76 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS£-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.068625Quick Ratio1.79524
Current Ratio2.487485

Symphony Environmental Technologies PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/04/21SELLMichael LaurierCEO168,000 @ £0.21£35,280.00
13/04/21BUYMichael LaurierCEO168,000 @ £0.21£35,280.00
13/04/21BUYMichael LaurierCEO168,000 @ £0.21£35,280.00
13/04/21SELLMichael LaurierCEO168,000 @ £0.21£35,280.00
01/04/21SELLMichael LaurierCEO102,966 @ £0.20£20,593.00
More Symphony Environmental Technologies PLC Director Deals >

Symphony Environmental Technologies PLC News