8.50p+0.00 (+0.00%)05 Dec 2025, 13:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price8.00pHigh Price8.75p
Ask Price9.00pLow Price8.02p
Open Price8.50pSpread11.11%
Prev Close8.50pVolume22,670

Symphony Environmental Technologies PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 5, 20258.508.758.028.5022,670
Dec 4, 20258.508.108.028.5046,122
Dec 3, 20258.508.898.678.506,303
Dec 2, 20258.508.898.028.5085,733
Dec 1, 20258.508.898.898.5019
More Symphony Environmental Technologies PLC Historic Prices >

Symphony Environmental Technologies PLC Information

NameSymphony Environmental Technologies PLCIndexFTSE AIM All Share
ISINGB0009589168EpicSYM
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustryPackaging & ContainersSectorConsumer Cyclical
EMS75,000Trading StatusClosed
Shares in Issue236.36 mPrev Close8.50p
PE RatioMarket Cap£20.09 m
Div Yield0Div per Share£NaN
EPS£-0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.108853DPS Growth (%)0
Current Ratio1.069627Quick Ratio0.905428

Symphony Environmental Technologies PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
03/04/24BUYNicolas ClavelNED50,000 @ £0.04£1,750.00
13/04/21SELLMichael LaurierCEO168,000 @ £0.21£35,280.00
13/04/21BUYMichael LaurierCEO168,000 @ £0.21£35,280.00
13/04/21BUYMichael LaurierCEO168,000 @ £0.21£35,280.00
13/04/21SELLMichael LaurierCEO168,000 @ £0.21£35,280.00
01/04/21SELLMichael LaurierCEO102,966 @ £0.20£20,593.00
01/04/21BUYMichael LaurierCEO102,966 @ £0.20£20,624.00
21/05/18TINShaun RobinsonRES337,333 @ £0.00£0.00
22/03/18TOUTShaun RobinsonRES155,570 @ £0.00£0.00
31/05/17SELLMichael StephenRES265,000 @ £0.14£36,438.00
More Symphony Environmental Technologies PLC Director Deals >

Symphony Environmental Technologies PLC News