22.50p-0.35 (-1.51%)20 Jan 2022, 16:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price22.00pHigh Price23.30p
Ask Price23.00pLow Price22.13p
Open Price23.25pSpread4.35%
Prev Close23.25pVolume192,749

Symphony Environmental Technologies PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 19, 202223.2523.4423.1523.2531,563
Jan 18, 202224.0023.8823.1023.25316,667
Jan 17, 202224.0024.3823.7124.0015,816
Jan 14, 202224.0024.4023.7024.0028,565
Jan 13, 202224.5024.8223.1524.00552,255
More Symphony Environmental Technologies PLC Historic Prices >

Symphony Environmental Technologies PLC Information

NameSymphony Environmental Technologies PLCEpicSYM
ISINGB0009589168CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusPost Trading
IndustryPackaging & ContainersSectorConsumer Cyclical
EMS20,000Prev Close23.25p
Shares in Issue179.25 mMarket Cap£41.05 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS£-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.092875Quick Ratio1.872177
Current Ratio2.463239

Symphony Environmental Technologies PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/04/21SELLMichael LaurierCEO168,000 @ £0.21£35,280.00
13/04/21BUYMichael LaurierCEO168,000 @ £0.21£35,280.00
13/04/21BUYMichael LaurierCEO168,000 @ £0.21£35,280.00
13/04/21SELLMichael LaurierCEO168,000 @ £0.21£35,280.00
01/04/21SELLMichael LaurierCEO102,966 @ £0.20£20,593.00
More Symphony Environmental Technologies PLC Director Deals >

Symphony Environmental Technologies PLC News