18.25p+0.00 (+0.00 %)19 Jan 2021, 15:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price17.50pHigh Price18.19p
Ask Price19.00pLow Price17.65p
Open Price18.25pSpread7.89%
Prev Close18.25pVolume22,425

Symphony Environmental Technologies PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 19, 202118.2518.1917.6518.2522,425
Jan 18, 202118.2518.2517.6018.25250,416
Jan 15, 202118.2518.3517.5018.25461,286
Jan 14, 202118.2518.2517.5318.25152,241
Jan 13, 202118.2520.0017.5318.25131,166
More Symphony Environmental Technologies PLC Historic Prices >

Symphony Environmental Technologies PLC Information

NameSymphony Environmental Technologies PLCEpicSYM
ISINGB0009589168CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustryPackaging & ContainersSectorConsumer Cyclical
EMS20,000Prev Close18.25p
Shares in Issue (m)176.75 mMarket Cap£32.26 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS£0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.009741Quick Ratio1.986039
Current Ratio2.499483

Symphony Environmental Technologies PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Symphony Environmental Technologies PLC Director Deals >

Symphony Environmental Technologies PLC News