Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Symphony Environmental Technologies Historic Prices

Date Open High Low Close Volume
Mar 22, 2019 6.51 6.51 6.15 6.50 93,949
Mar 21, 2019 6.40 6.90 6.40 6.75 978,764
Mar 20, 2019 7.20 7.20 6.10 6.25 594,981
Mar 19, 2019 7.40 7.49 6.75 7.25 295,977
Mar 18, 2019 6.88 7.20 6.55 7.00 419,109
More Symphony Environmental Technologies Historic Prices >

Symphony Environmental Technologies Information

Name Symphony Environmental Technologies Epic SYM
ISIN GB0009589168 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Post-Close
Industry Industrial Goods & Services Sector General Industrials
EMS 10,000 Prev Close 6.25
Shares in Issue (m) 154.57 Market Cap (£m) 10.05
PE Ratio 216.67 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.03 EPS Growth (%) -89.29
PEG -2.43 DPS Growth (%) n/a
ROCE 2.00 Net Gearing 32.45
Quick Ratio 1.72 Current Ratio 2.13

Symphony Environmental Technologies Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Sep Cantor Fitzgerald Buy 6.25 11.50 12.50 Resumes
15 May Cantor Fitzgerald Under Review 6.25 - - Under Review
12 May Cantor Fitzgerald Under Review 6.25 11.50 - Under Review
20 Mar Cantor Fitzgerald Buy 6.25 6.75 11.50 Resumes
09 Mar Cantor Fitzgerald Under Review 6.25 - - Under Review
More Symphony Environmental Technologies Broker Views >

Symphony Environmental Technologies Director Deals

Date Director Type Volume / Price Trade Value
22 Mar 2018 Shaun Robinson Transfer Out 155,570 @ 0.00p £0.00
31 May 2017 Michael Stephen Buy 1,168 @ 14.20p £165.86
03 May 2017 Michael Stephen Exercise 1,200,000 @ 0.00p £0.00
03 May 2017 Michael Stephen Sale Post-Exercise 782,990 @ 16.00p £125,278.40
12 Jul 2016 Michael Laurier Transfer In 472,193 @ 0.00p £0.00
More Symphony Environmental Technologies Director Deals >

Symphony Environmental Technologies News