Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Symphony Environmental Technologies Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 20.57 20.99 13.50 15.00 8,718,898
Jul 19, 2018 21.02 21.60 20.83 20.75 150,855
Jul 18, 2018 19.93 22.00 19.80 21.50 1,313,585
Jul 17, 2018 19.39 19.80 19.10 19.50 134,487
Jul 16, 2018 19.02 19.50 19.00 19.25 248,362
More Symphony Environmental Technologies Historic Prices >

Symphony Environmental Technologies Information

Name Symphony Environmental Technologies Epic SYM
ISIN GB0009589168 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector General Industrials
EMS 10,000 Prev Close 15.00
Shares in Issue (m) 154.34 Market Cap (£m) 32.03
PE Ratio 74.11 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.28 EPS Growth (%) 154.55
PEG 0.48 DPS Growth (%) n/a
ROCE 27.22 Net Gearing 12.42
Quick Ratio 1.72 Current Ratio 2.32

Symphony Environmental Technologies Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Sep Cantor Fitzgerald Buy 15.00 11.50 12.50 Resumes
15 May Cantor Fitzgerald Under Review 15.00 - - Under Review
12 May Cantor Fitzgerald Under Review 15.00 11.50 - Under Review
20 Mar Cantor Fitzgerald Buy 15.00 6.75 11.50 Resumes
09 Mar Cantor Fitzgerald Under Review 15.00 - - Under Review
More Symphony Environmental Technologies Broker Views >

Symphony Environmental Technologies Director Deals

Date Director Type Volume / Price Trade Value
22 Mar 2018 Shaun Robinson Transfer Out 155,570 @ 0.00p £0.00
31 May 2017 Michael Stephen Buy 1,168 @ 14.20p £165.86
03 May 2017 Michael Stephen Exercise 1,200,000 @ 0.00p £0.00
03 May 2017 Michael Stephen Sale Post-Exercise 782,990 @ 16.00p £125,278.40
12 Jul 2016 Michael Laurier Transfer In 472,193 @ 0.00p £0.00
More Symphony Environmental Technologies Director Deals >

Symphony Environmental Technologies News