1. Share Prices

  2. Supply@Me Capital PLC (SYME)

0.02p+0.00 (+2.64%)17 May 2024, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Supply@Me Capital PLC Trades

DateTimePriceQuantityValue
May 17, 202416:29:110.02p4,000,000£760.00
May 17, 202416:20:120.02p100,000£19.00
May 17, 202416:09:570.02p5,020,558£953.91
May 17, 202416:09:400.02p4,660,459£885.49
May 17, 202415:59:330.02p11,000,000£2,090.00
May 17, 202415:51:080.02p15,230,000£2,893.70
May 17, 202415:45:250.02p25,000,000£4,750.00
May 17, 202415:39:470.02p565,215£107.39
May 17, 202415:39:210.02p2,000,000£380.00
May 17, 202415:27:130.02p4,000,000£760.00
May 17, 202415:19:320.02p2,000,000£380.00
May 17, 202415:02:260.02p544,444£103.44
May 17, 202415:00:090.02p1,724,974£327.75
May 17, 202414:41:220.02p446,989£84.93
May 17, 202414:39:230.02p17,000,000£3,400.00
May 17, 202414:39:180.02p10,000,000£1,990.00
May 17, 202413:38:510.02p2,447,600£465.04
May 17, 202413:29:310.02p9,989,333£1,897.97
May 17, 202413:01:040.02p100,000£19.20
May 17, 202413:01:040.02p1,000,000£192.00
May 17, 202413:01:040.02p1,000,000£192.00
May 17, 202413:00:530.02p1,970,000£374.30
May 17, 202412:54:390.02p1,000,000£190.00
May 17, 202412:51:590.02p4,266£0.81
May 17, 202412:51:590.02p250,000£47.50
May 17, 202412:51:590.02p100,002£19.00
May 17, 202412:43:100.02p9,980,280£1,896.25
May 17, 202411:55:480.02p2,282,567£433.69
May 17, 202411:34:250.02p4,217,303£801.29
May 17, 202411:33:170.02p125,025£23.75
May 17, 202411:24:210.02p1,515,275£287.90
May 17, 202411:21:460.02p1,500,000£285.00
May 17, 202409:06:500.02p400,000,000£76,000.00
May 17, 202411:04:510.02p2,000,000£380.00
May 17, 202410:54:250.02p601,319£114.25
May 17, 202410:53:250.02p3,456,046£656.65
May 17, 202410:45:050.02p340,000£64.60
May 17, 202410:41:300.02p2,777£0.53
May 17, 202410:30:290.02p13,577,055£2,579.64
May 17, 202410:23:420.02p100,100£19.02
May 17, 202410:22:200.02p100,000£19.00
May 17, 202410:11:380.02p250,000£47.50
May 17, 202410:10:410.02p1,000,000£190.00
May 17, 202410:10:370.02p992,842£188.64
May 17, 202410:09:580.02p250,000£47.50
May 17, 202410:08:480.02p50,552£9.60
May 17, 202410:01:060.02p25,025£4.75
May 17, 202409:36:220.02p450,000£85.50
May 17, 202409:36:220.02p234,676£44.59
May 17, 202409:36:220.02p80,080£15.22

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC168.005.66
Premier Foods PLC176.203.65
Antofagasta PLC2,365.003.55
Auction Technology Group PLC584.003.55
Fresnillo PLC615.003.36
Mobico Group PLC66.853.32

Fallers

CompanyPrice% Chg
Entain PLC722.00-5.52
Wizz Air Holdings PLC2,020.00-4.54
Ashtead Group PLC5,764.00-4.51
Savills PLC1,110.00-4.31
W.A.G Payment Solutions PLC67.40-4.26
Burberry Group PLC1,100.00-3.51
Risers/fallers data from previous trading day.