0.02p+0.00 (+2.64%)17 May 2024, 16:29
Supply@Me Capital PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
May 17, 2024 | 16:29:11 | 0.02p | 4,000,000 | £760.00 |
May 17, 2024 | 16:20:12 | 0.02p | 100,000 | £19.00 |
May 17, 2024 | 16:09:57 | 0.02p | 5,020,558 | £953.91 |
May 17, 2024 | 16:09:40 | 0.02p | 4,660,459 | £885.49 |
May 17, 2024 | 15:59:33 | 0.02p | 11,000,000 | £2,090.00 |
May 17, 2024 | 15:51:08 | 0.02p | 15,230,000 | £2,893.70 |
May 17, 2024 | 15:45:25 | 0.02p | 25,000,000 | £4,750.00 |
May 17, 2024 | 15:39:47 | 0.02p | 565,215 | £107.39 |
May 17, 2024 | 15:39:21 | 0.02p | 2,000,000 | £380.00 |
May 17, 2024 | 15:27:13 | 0.02p | 4,000,000 | £760.00 |
May 17, 2024 | 15:19:32 | 0.02p | 2,000,000 | £380.00 |
May 17, 2024 | 15:02:26 | 0.02p | 544,444 | £103.44 |
May 17, 2024 | 15:00:09 | 0.02p | 1,724,974 | £327.75 |
May 17, 2024 | 14:41:22 | 0.02p | 446,989 | £84.93 |
May 17, 2024 | 14:39:23 | 0.02p | 17,000,000 | £3,400.00 |
May 17, 2024 | 14:39:18 | 0.02p | 10,000,000 | £1,990.00 |
May 17, 2024 | 13:38:51 | 0.02p | 2,447,600 | £465.04 |
May 17, 2024 | 13:29:31 | 0.02p | 9,989,333 | £1,897.97 |
May 17, 2024 | 13:01:04 | 0.02p | 100,000 | £19.20 |
May 17, 2024 | 13:01:04 | 0.02p | 1,000,000 | £192.00 |
May 17, 2024 | 13:01:04 | 0.02p | 1,000,000 | £192.00 |
May 17, 2024 | 13:00:53 | 0.02p | 1,970,000 | £374.30 |
May 17, 2024 | 12:54:39 | 0.02p | 1,000,000 | £190.00 |
May 17, 2024 | 12:51:59 | 0.02p | 4,266 | £0.81 |
May 17, 2024 | 12:51:59 | 0.02p | 250,000 | £47.50 |
May 17, 2024 | 12:51:59 | 0.02p | 100,002 | £19.00 |
May 17, 2024 | 12:43:10 | 0.02p | 9,980,280 | £1,896.25 |
May 17, 2024 | 11:55:48 | 0.02p | 2,282,567 | £433.69 |
May 17, 2024 | 11:34:25 | 0.02p | 4,217,303 | £801.29 |
May 17, 2024 | 11:33:17 | 0.02p | 125,025 | £23.75 |
May 17, 2024 | 11:24:21 | 0.02p | 1,515,275 | £287.90 |
May 17, 2024 | 11:21:46 | 0.02p | 1,500,000 | £285.00 |
May 17, 2024 | 09:06:50 | 0.02p | 400,000,000 | £76,000.00 |
May 17, 2024 | 11:04:51 | 0.02p | 2,000,000 | £380.00 |
May 17, 2024 | 10:54:25 | 0.02p | 601,319 | £114.25 |
May 17, 2024 | 10:53:25 | 0.02p | 3,456,046 | £656.65 |
May 17, 2024 | 10:45:05 | 0.02p | 340,000 | £64.60 |
May 17, 2024 | 10:41:30 | 0.02p | 2,777 | £0.53 |
May 17, 2024 | 10:30:29 | 0.02p | 13,577,055 | £2,579.64 |
May 17, 2024 | 10:23:42 | 0.02p | 100,100 | £19.02 |
May 17, 2024 | 10:22:20 | 0.02p | 100,000 | £19.00 |
May 17, 2024 | 10:11:38 | 0.02p | 250,000 | £47.50 |
May 17, 2024 | 10:10:41 | 0.02p | 1,000,000 | £190.00 |
May 17, 2024 | 10:10:37 | 0.02p | 992,842 | £188.64 |
May 17, 2024 | 10:09:58 | 0.02p | 250,000 | £47.50 |
May 17, 2024 | 10:08:48 | 0.02p | 50,552 | £9.60 |
May 17, 2024 | 10:01:06 | 0.02p | 25,025 | £4.75 |
May 17, 2024 | 09:36:22 | 0.02p | 450,000 | £85.50 |
May 17, 2024 | 09:36:22 | 0.02p | 234,676 | £44.59 |
May 17, 2024 | 09:36:22 | 0.02p | 80,080 | £15.22 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Hochschild Mining PLC | 168.00 | 5.66 |
Premier Foods PLC | 176.20 | 3.65 |
Antofagasta PLC | 2,365.00 | 3.55 |
Auction Technology Group PLC | 584.00 | 3.55 |
Fresnillo PLC | 615.00 | 3.36 |
Mobico Group PLC | 66.85 | 3.32 |
Fallers
Company | Price | % Chg |
---|---|---|
Entain PLC | 722.00 | -5.52 |
Wizz Air Holdings PLC | 2,020.00 | -4.54 |
Ashtead Group PLC | 5,764.00 | -4.51 |
Savills PLC | 1,110.00 | -4.31 |
W.A.G Payment Solutions PLC | 67.40 | -4.26 |
Burberry Group PLC | 1,100.00 | -3.51 |
Risers/fallers data from previous trading day.