1. Share Prices

  2. Tasty PLC (TAST)

1.48p+0.00 (+0.00%)26 Jul 2024, 16:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tasty PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 26, 20241.48p1.45p1.45p1.48p15,748
Jul 17, 20241.48p1.50p1.45p1.48p37,615
Jul 16, 20241.48p1.45p1.45p1.48p10,495
Jul 11, 20241.48p1.45p1.45p1.48p8,397
Jul 10, 20241.57p1.48p1.35p1.48p595,231
Jul 9, 20241.57p1.56p1.56p1.57p63,235
Jul 8, 20241.57p1.46p1.46p1.57p1,105
Jul 5, 20241.57p1.46p1.46p1.57p4,382
Jul 4, 20241.57p1.70p1.46p1.57p103,394
Jul 3, 20241.20p1.65p1.20p1.57p2,552,513
Jul 2, 20241.20p1.28p1.28p1.20p71,058
Jul 1, 20241.20p1.06p1.06p1.20p1,004
Jun 28, 20241.25p1.48p1.06p1.20p1,193,259
Jun 26, 20241.50p1.45p1.30p1.40p220,000
Jun 25, 20241.65p1.51p1.30p1.50p58,377
Jun 24, 20241.65p1.51p1.51p1.65p3,040
Jun 21, 20241.65p1.50p1.50p1.65p75,000
Jun 20, 20241.75p1.58p1.51p1.65p149,726
Jun 19, 20241.75p1.58p1.51p1.75p252,621
Jun 18, 20241.75p1.97p1.97p1.75p226
Jun 14, 20241.75p1.72p1.72p1.75p14,230
Jun 12, 20241.75p1.73p1.57p1.75p27,000
Jun 11, 20241.75p1.75p1.62p1.75p3,328
Jun 10, 20241.63p1.90p1.60p1.75p425,668
Jun 7, 20241.75p1.75p1.35p1.63p1,178,070
Jun 6, 20242.05p2.20p1.58p1.75p618,077
Jun 5, 20241.25p2.70p1.25p2.05p3,110,529
Jun 4, 20240.95p1.40p0.95p1.20p1,021,119
May 31, 20240.95p0.95p0.95p0.95p105
May 29, 20240.95p0.99p0.94p0.95p67,539
May 28, 20241.15p1.00p0.69p0.95p1,203,269
May 23, 20241.15p1.15p1.15p1.15p150,000
May 20, 20241.15p1.20p1.12p1.15p17,351
May 14, 20241.20p1.30p1.05p1.15p677,757
May 9, 20241.20p1.36p1.05p1.20p1,088
May 8, 20241.20p1.30p1.05p1.20p13,475
May 7, 20241.20p1.40p1.04p1.20p995
May 3, 20241.20p1.05p1.04p1.20p9,115
May 2, 20241.20p1.04p1.04p1.20p3,658
Apr 30, 20241.20p1.09p1.09p1.20p24,440
Apr 25, 20241.20p1.04p1.04p1.20p35
Apr 23, 20241.20p1.40p1.40p1.20p186
Apr 18, 20241.20p1.40p1.09p1.20p41,242
Apr 16, 20241.20p1.40p1.04p1.20p135
Apr 12, 20241.10p1.30p1.20p1.20p100,731
Apr 11, 20241.10p1.02p1.02p1.10p100,000
Apr 10, 20241.00p1.20p1.02p1.10p274,966
Apr 9, 20241.05p0.87p0.87p1.00p2,543
Apr 8, 20241.05p1.13p1.10p1.05p56,850
Apr 5, 20241.05p1.10p1.10p1.05p209
123
Showing 1 to 50 of 142

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.