1.10p+0.00 (+0.00%)20 Feb 2024, 16:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Tasty PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Feb 20, 20241.10p1.15p1.15p1.10p3,844
Feb 16, 20241.10p1.17p0.90p1.10p80,000
Feb 13, 20241.10p1.17p1.17p1.10p16,498
Feb 9, 20241.10p1.17p0.90p1.10p108,476
Feb 8, 20241.20p1.19p0.90p1.10p300,742
Jan 31, 20241.20p1.00p1.00p1.15p7,135
Jan 26, 20241.20p1.32p1.00p1.15p575
Jan 25, 20241.20p1.32p1.01p1.15p42,760
Jan 22, 20241.20p1.03p1.03p1.20p29,971
Jan 19, 20241.20p1.14p1.14p1.15p200,000
Jan 18, 20241.20p1.14p1.14p1.20p14,150
Jan 16, 20241.20p1.32p1.32p1.20p6,645
Jan 15, 20241.20p1.14p1.14p1.20p50,481
Jan 11, 20241.20p1.32p1.32p1.20p8,595
Jan 10, 20241.20p1.32p1.01p1.20p5,059
Jan 9, 20241.20p1.32p1.02p1.20p13,587
Jan 8, 20241.20p1.32p1.14p1.20p8,947
Jan 4, 20241.20p1.33p1.14p1.20p41,299
Dec 27, 20231.20p1.34p1.00p1.20p1,343
Dec 21, 20231.20p1.11p1.11p1.20p27,846
Dec 20, 20231.20p1.00p1.00p1.20p30,000
Dec 19, 20231.20p1.14p1.14p1.20p50,000
Dec 14, 20231.20p1.34p1.34p1.20p51,412
Dec 12, 20231.20p1.14p1.14p1.20p89,497
Dec 11, 20231.20p1.34p1.13p1.20p165,753
Dec 8, 20231.20p1.34p1.34p1.20p7,434
Dec 6, 20231.20p1.13p1.13p1.20p2,772
Dec 5, 20231.20p1.13p1.00p1.20p48,765
Dec 4, 20231.20p1.35p1.35p1.20p28,892
Dec 1, 20231.20p1.12p1.00p1.20p33,659
Nov 30, 20231.20p1.30p1.12p1.20p45,245
Nov 27, 20231.20p1.12p1.12p1.20p10,000
Nov 20, 20231.20p1.38p1.11p1.20p7,554
Nov 17, 20231.20p1.10p1.10p1.20p60,227
Nov 13, 20231.20p1.31p1.31p1.20p14,354
Nov 9, 20231.20p1.32p1.10p1.20p5,469
Nov 8, 20231.20p1.32p1.32p1.20p7,575
Nov 6, 20231.20p1.10p1.00p1.20p30,691
Nov 3, 20231.20p1.26p1.26p1.20p78,666
Nov 2, 20231.20p1.10p1.10p1.20p80,000
Nov 1, 20231.20p1.01p1.01p1.20p23,627
Oct 23, 20231.20p1.10p1.10p1.20p4,972
Oct 20, 20231.20p1.24p1.24p1.20p50,000
Oct 19, 20231.15p1.10p1.01p1.15p64,968
Oct 17, 20231.15p1.24p1.24p1.15p15,041
Oct 12, 20231.20p1.10p1.10p1.20p20,378
Oct 11, 20231.15p1.28p1.03p1.20p187,688
Oct 10, 20231.05p1.24p1.10p1.15p34,727
Oct 9, 20231.20p1.10p1.00p1.05p642,909
Oct 6, 20231.20p1.29p1.10p1.20p261,746
Showing 1 to 50 of 144