1. Share Prices

  2. Tasty PLC (TAST)

1.20p+0.20 (+16.67%)18 Apr 2024, 13:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tasty PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 16, 20241.20p1.40p1.04p1.20p135
Apr 12, 20241.10p1.30p1.20p1.20p100,731
Apr 11, 20241.10p1.02p1.02p1.10p100,000
Apr 10, 20241.00p1.20p1.02p1.10p274,966
Apr 9, 20241.05p0.87p0.87p1.00p2,543
Apr 8, 20241.05p1.13p1.10p1.05p56,850
Apr 5, 20241.05p1.10p1.10p1.05p209
Apr 4, 20240.95p1.10p1.10p1.05p478,282
Apr 3, 20240.95p0.94p0.93p0.95p420,786
Apr 2, 20240.95p0.94p0.90p0.95p120,940
Mar 28, 20240.95p0.94p0.90p0.95p32,689
Mar 27, 20240.95p0.90p0.90p0.95p36,448
Mar 26, 20240.95p0.94p0.90p0.95p52,506
Mar 25, 20240.95p0.94p0.90p0.95p7,735
Mar 22, 20241.05p0.99p0.90p0.95p40,706
Mar 21, 20241.05p0.90p0.90p1.05p1,000
Mar 18, 20241.05p1.06p1.06p1.05p1
Mar 12, 20241.05p0.90p0.90p1.05p2,672
Mar 11, 20241.05p1.07p1.07p1.05p5,000
Mar 8, 20241.05p1.07p0.90p1.05p10,222
Mar 5, 20241.05p0.91p0.90p1.05p180,755
Mar 4, 20241.05p0.91p0.91p1.05p6,500
Feb 29, 20241.10p1.07p0.91p1.05p4,208
Feb 20, 20241.10p1.15p1.15p1.10p3,844
Feb 16, 20241.10p1.17p0.90p1.10p80,000
Feb 13, 20241.10p1.17p1.17p1.10p16,498
Feb 9, 20241.10p1.17p0.90p1.10p108,476
Feb 8, 20241.20p1.19p0.90p1.10p300,742
Jan 31, 20241.20p1.00p1.00p1.15p7,135
Jan 26, 20241.20p1.32p1.00p1.15p575
Jan 25, 20241.20p1.32p1.01p1.15p42,760
Jan 22, 20241.20p1.03p1.03p1.20p29,971
Jan 19, 20241.20p1.14p1.14p1.15p200,000
Jan 18, 20241.20p1.14p1.14p1.20p14,150
Jan 16, 20241.20p1.32p1.32p1.20p6,645
Jan 15, 20241.20p1.14p1.14p1.20p50,481
Jan 11, 20241.20p1.32p1.32p1.20p8,595
Jan 10, 20241.20p1.32p1.01p1.20p5,059
Jan 9, 20241.20p1.32p1.02p1.20p13,587
Jan 8, 20241.20p1.32p1.14p1.20p8,947
Jan 4, 20241.20p1.33p1.14p1.20p41,299
Dec 27, 20231.20p1.34p1.00p1.20p1,343
Dec 21, 20231.20p1.11p1.11p1.20p27,846
Dec 20, 20231.20p1.00p1.00p1.20p30,000
Dec 19, 20231.20p1.14p1.14p1.20p50,000
Dec 14, 20231.20p1.34p1.34p1.20p51,412
Dec 12, 20231.20p1.14p1.14p1.20p89,497
Dec 11, 20231.20p1.34p1.13p1.20p165,753
Dec 8, 20231.20p1.34p1.34p1.20p7,434
Dec 6, 20231.20p1.13p1.13p1.20p2,772
123
Showing 1 to 50 of 144

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited91.4429.70
Wizz Air Holdings PLC2,118.006.59
Wood Group (John) PLC149.944.71
Prudential PLC722.804.42
International Consolidated Airlines Group S.A.167.614.30
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.70-7.65
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41