1. Share Prices

  2. Tasty PLC (TAST)

1.48p+0.00 (+0.00%)26 Jul 2024, 16:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tasty PLC Trades

DateTimePriceQuantityValue
Jul 26, 202416:12:251.45p15,748£228.35
Jul 17, 202413:59:121.50p5,115£76.72
Jul 17, 202412:19:321.45p32,500£471.25
Jul 16, 202411:51:241.45p10,495£152.18
Jul 11, 202416:17:051.45p8,397£121.88
Jul 10, 202414:39:291.45p12,383£179.55
Jul 10, 202409:51:501.48p168,232£2,494.04
Jul 10, 202409:22:451.45p4,480£65.03
Jul 10, 202409:19:141.45p10,136£147.12
Jul 10, 202409:04:331.35p400,000£5,400.00
Jul 9, 202408:13:241.56p63,235£988.05
Jul 8, 202412:20:531.46p1,105£16.11
Jul 5, 202414:58:041.46p4,382£63.87
Jul 4, 202413:09:011.46p18,140£264.39
Jul 4, 202411:00:361.58p190£2.99
Jul 4, 202411:00:191.70p10,000£170.00
Jul 4, 202410:04:081.58p64£1.01
Jul 4, 202408:11:201.46p25,000£364.38
Jul 4, 202408:09:001.46p50,000£728.75
Jul 3, 202416:18:321.59p31,510£501.01
Jul 3, 202415:05:031.61p179,275£2,894.04
Jul 3, 202412:50:591.50p1,440,486£21,607.29
Jul 3, 202414:18:331.64p1,219£19.99
Jul 3, 202414:09:061.65p1,216£20.00
Jul 3, 202413:41:471.65p18,140£299.31
Jul 3, 202413:23:231.65p30,667£506.01
Jul 3, 202412:19:431.20p35,000£420.00
Jul 3, 202412:14:431.50p50,000£750.00
Jul 3, 202412:09:141.50p50,000£750.00
Jul 3, 202412:08:311.45p300,000£4,350.00
Jul 3, 202409:37:271.30p415,000£5,395.00
Jul 2, 202408:11:541.29p52,066£669.05
Jul 2, 202408:06:401.29p18,992£244.05
Jul 1, 202414:44:041.06p1,004£10.64
Jun 28, 202409:59:471.12p8,392£94.26
Jun 28, 202408:59:341.31p159,000£2,086.08
Jun 28, 202408:45:121.07p200,000£2,130.00
Jun 28, 202408:32:081.19p34,013£403.05
Jun 28, 202408:12:481.18p88,260£1,041.47
Jun 28, 202408:06:481.15p280,000£3,228.40
Jun 28, 202408:01:091.47p34,013£499.99
Jun 28, 202408:00:381.48p150,000£2,212.50
Jun 28, 202408:00:211.43p139,581£1,996.01
Jun 28, 202408:00:171.43p50,000£715.00
Jun 28, 202408:00:041.08p50,000£537.50
Jun 26, 202411:03:331.45p120,000£1,737.60
Jun 26, 202410:34:341.30p100,000£1,300.00
Jun 25, 202414:28:121.30p17,991£233.88
Jun 25, 202412:28:041.50p23,313£349.70
Jun 25, 202412:14:411.50p17,064£255.96

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.