0.91p-0.14 (-13.33%)04 Mar 2024, 09:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Tasty PLC Trades

DateTimePriceQuantityValue
Mar 4, 202409:13:530.91p6,500£59.15
Feb 29, 202414:33:490.91p100£0.91
Feb 29, 202409:20:431.07p4,108£44.00
Feb 20, 202416:06:141.15p3,844£44.21
Feb 16, 202409:52:051.17p50,000£582.50
Feb 16, 202408:42:210.90p30,000£270.00
Feb 13, 202411:42:441.17p11,163£130.05
Feb 13, 202410:02:041.17p5,335£62.15
Feb 9, 202415:52:310.90p10,877£97.89
Feb 9, 202411:49:521.17p4,273£49.99
Feb 9, 202408:11:130.90p93,326£839.93
Feb 8, 202416:23:460.91p4,331£39.50
Feb 8, 202414:59:401.19p102,507£1,214.71
Feb 8, 202412:01:541.16p86,580£1,000.00
Feb 8, 202411:12:460.90p35,000£315.00
Feb 8, 202409:14:351.16p42,255£488.05
Feb 8, 202408:59:011.00p30,069£300.69
Jan 31, 202415:03:151.00p7,035£70.35
Jan 31, 202410:52:031.00p100£1.00
Jan 26, 202415:11:441.01p100£1.01
Jan 26, 202414:50:301.01p100£1.01
Jan 26, 202414:47:541.33p75£0.99
Jan 26, 202414:46:521.01p100£1.01
Jan 26, 202412:26:111.00p100£1.00
Jan 26, 202410:28:321.00p100£1.00
Jan 25, 202415:25:291.33p113£1.50
Jan 25, 202410:57:241.01p100£1.01
Jan 25, 202410:45:201.02p35,000£358.75
Jan 25, 202410:03:051.33p7,547£100.00
Jan 22, 202413:54:031.03p29,971£309.30
Jan 19, 202412:06:251.14p200,000£2,270.00
Jan 18, 202413:32:441.14p14,150£160.60
Jan 16, 202408:03:571.33p6,645£88.05
Jan 15, 202411:48:231.14p50,481£572.96
Jan 11, 202410:24:031.33p8,595£113.88
Jan 10, 202411:09:101.01p3,550£36.00
Jan 10, 202410:05:181.33p1,509£19.99
Jan 9, 202415:00:461.33p3,550£47.04
Jan 9, 202412:38:311.33p2,490£32.99
Jan 9, 202408:15:121.02p7,547£77.36
Jan 8, 202416:00:401.33p7,547£100.00
Jan 8, 202412:08:221.14p1,400£15.89
Jan 4, 202411:00:441.14p694£7.88
Jan 4, 202409:21:091.33p40,605£540.05
Dec 27, 202308:07:381.35p743£9.99
Dec 27, 202308:00:111.00p600£6.00
Dec 21, 202315:00:351.11p27,846£309.37
Dec 20, 202310:38:351.00p30,000£300.00
Dec 19, 202308:50:131.14p50,000£567.50
Dec 14, 202312:45:271.35p50,000£672.50