1. Share Prices

  2. Tate & Lyle PLC (TATE)

759.50p-29.50 (-3.74%)08 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tate & Lyle PLC Trades

DateTimePriceQuantityValue
Nov 8, 202416:35:21759.50p153£1,162.04
Nov 8, 202416:35:21759.50p503,920£3,827,272.40
Nov 8, 202416:29:46763.50p137£1,045.99
Nov 8, 202416:29:46763.50p600£4,581.00
Nov 8, 202416:29:46763.50p140£1,068.90
Nov 8, 202416:29:46763.50p129£984.92
Nov 8, 202416:29:19763.50p19£145.07
Nov 8, 202416:29:19763.50p144£1,099.44
Nov 8, 202416:29:19763.50p146£1,114.71
Nov 8, 202416:29:12762.50p429£3,271.13
Nov 8, 202416:29:12762.50p412£3,141.50
Nov 8, 202416:29:08763.00p600£4,578.00
Nov 8, 202416:29:08763.00p29£221.27
Nov 8, 202416:29:08763.00p133£1,014.79
Nov 8, 202416:29:07763.00p129£984.27
Nov 8, 202416:29:07763.00p128£976.64
Nov 8, 202416:29:07763.00p135£1,030.05
Nov 8, 202416:29:07763.00p140£1,068.20
Nov 8, 202416:29:07763.00p1£7.63
Nov 8, 202416:29:07763.00p600£4,578.00
Nov 8, 202416:28:51763.00p137£1,045.31
Nov 8, 202416:28:29763.00p7£53.41
Nov 8, 202416:28:26763.00p56£427.28
Nov 8, 202416:28:02763.72p5£38.19
Nov 8, 202416:27:44763.50p137£1,045.99
Nov 8, 202416:27:44763.50p600£4,581.00
Nov 8, 202416:27:44763.50p131£1,000.19
Nov 8, 202416:26:15763.50p12£91.62
Nov 8, 202416:26:10764.00p597£4,561.08
Nov 8, 202416:26:08764.00p3,049£23,294.36
Nov 8, 202416:26:05764.00p600£4,584.00
Nov 8, 202416:26:05764.00p145£1,107.80
Nov 8, 202416:26:05764.00p59£450.76
Nov 8, 202416:26:04764.00p300£2,292.00
Nov 8, 202416:26:04764.00p78£595.92
Nov 8, 202416:26:04764.00p132£1,008.48
Nov 8, 202416:25:58763.50p109£832.22
Nov 8, 202416:25:50763.50p130£992.55
Nov 8, 202416:25:50763.50p64£488.64
Nov 8, 202416:25:50763.50p60£458.10
Nov 8, 202416:25:50763.50p89£679.52
Nov 8, 202416:25:50763.50p139£1,061.27
Nov 8, 202416:25:47763.00p247£1,884.61
Nov 8, 202416:25:47763.00p129£984.27
Nov 8, 202416:25:47763.00p165£1,258.95
Nov 8, 202416:25:47763.00p147£1,121.61
Nov 8, 202416:25:47763.00p127£969.01
Nov 8, 202416:25:40762.50p665£5,070.63
Nov 8, 202416:25:35762.50p681£5,192.63
Nov 8, 202416:25:35762.50p4,981£37,980.13

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC57.8516.07
Wizz Air Holdings PLC1,517.0010.25
International Consolidated Airlines Group S.A.234.507.18
Endeavour Mining PLC1,669.004.25
Lancashire Holdings Limited682.003.49
Intercontinental Hotels Group PLC9,258.002.78

Fallers

CompanyPrice% Chg
Vistry Group PLC738.00-15.51
Mitie Group PLC107.20-10.07
Serco Group PLC160.00-9.81
Mitchells & Butlers PLC233.00-7.72
Burberry Group PLC804.80-7.56
Antofagasta PLC1,689.00-6.61
Risers/fallers data from previous trading day.