673.47p-0.53 (-0.08%)17 Jun 2024, 09:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tate & Lyle PLC Trades

DateTimePriceQuantityValue
Jun 17, 202409:36:50673.47p318£2,141.63
Jun 17, 202409:32:42674.00p198£1,334.52
Jun 17, 202409:32:42674.00p160£1,078.40
Jun 17, 202409:32:42674.00p410£2,763.40
Jun 17, 202409:32:42673.50p71£478.19
Jun 17, 202409:32:28674.50p326£2,198.87
Jun 17, 202409:32:28674.50p89£600.30
Jun 17, 202409:32:26674.00p230£1,550.20
Jun 17, 202409:32:26674.00p132£889.68
Jun 17, 202409:32:26674.00p27£181.98
Jun 17, 202409:32:26674.00p12£80.88
Jun 17, 202409:32:00674.00p13£87.62
Jun 17, 202409:30:15673.50p456£3,071.16
Jun 17, 202409:30:15673.50p3£20.20
Jun 17, 202409:29:01672.50p156£1,049.10
Jun 17, 202409:28:55673.00p287£1,931.51
Jun 17, 202409:28:55673.50p144£969.84
Jun 17, 202409:28:55673.00p30£201.90
Jun 17, 202409:28:55673.00p224£1,507.52
Jun 17, 202409:28:55673.00p500£3,365.00
Jun 17, 202409:24:48673.50p166£1,118.01
Jun 17, 202409:24:48673.50p149£1,003.52
Jun 17, 202409:24:48673.50p3,676£24,757.86
Jun 17, 202409:24:48673.50p149£1,003.52
Jun 17, 202409:24:48673.50p1,599£10,769.27
Jun 17, 202409:24:48673.50p490£3,300.15
Jun 17, 202409:24:48674.00p169£1,139.06
Jun 17, 202409:24:48674.00p300£2,022.00
Jun 17, 202409:24:48674.00p158£1,064.92
Jun 17, 202409:23:51674.88p2,571£17,351.04
Jun 17, 202409:20:38675.50p96£648.48
Jun 17, 202409:18:46675.00p807£5,447.25
Jun 17, 202409:18:46675.00p60£405.00
Jun 17, 202409:18:46675.00p200£1,350.00
Jun 17, 202409:17:09673.00p4£26.92
Jun 17, 202409:17:09673.00p279£1,877.67
Jun 17, 202409:17:09673.50p600£4,041.00
Jun 17, 202409:17:09673.50p152£1,023.72
Jun 17, 202409:17:09673.50p174£1,171.89
Jun 17, 202409:17:09674.00p145£977.30
Jun 17, 202409:17:09674.00p500£3,370.00
Jun 17, 202409:17:09673.00p283£1,904.59
Jun 17, 202409:17:09673.00p153£1,029.69
Jun 17, 202409:17:09674.50p500£3,372.50
Jun 17, 202409:17:09674.50p154£1,038.73
Jun 17, 202409:17:09674.50p148£998.26
Jun 17, 202409:17:09674.50p319£2,151.66
Jun 17, 202409:17:09675.00p347£2,342.25
Jun 17, 202409:17:09675.00p440£2,970.00
Jun 17, 202409:17:09675.00p1,456£9,828.00