689.20p-4.80 (-0.69%)28 Sep 2021, 17:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Tate & Lyle PLC Trades

DateTimePriceQuantityValue
Sep 28, 202116:35:13689.20p432,656£2,981,865.15
Sep 28, 202116:29:30689.40p865£5,963.31
Sep 28, 202116:29:31689.40p15£103.41
Sep 28, 202116:29:26689.20p106£730.55
Sep 28, 202116:29:25689.40p204£1,406.38
Sep 28, 202116:29:25689.40p300£2,068.20
Sep 28, 202116:29:25689.20p31£213.65
Sep 28, 202116:29:25689.20p596£4,107.63
Sep 28, 202116:29:19689.20p1,156£7,967.15
Sep 28, 202116:29:18689.20p550£3,790.60
Sep 28, 202116:29:18689.40p142£978.95
Sep 28, 202116:29:18689.40p22£151.67
Sep 28, 202116:29:18689.40p47£324.02
Sep 28, 202116:29:18689.40p367£2,530.10
Sep 28, 202116:28:50689.60p117£806.83
Sep 28, 202116:28:50689.60p138£951.65
Sep 28, 202116:28:50689.60p158£1,089.57
Sep 28, 202116:28:50689.60p46£317.22
Sep 28, 202116:28:50689.60p60£413.76
Sep 28, 202116:28:22689.50p31£213.75
Sep 28, 202116:28:20689.50p57£393.02
Sep 28, 202116:28:15689.50p22£151.69
Sep 28, 202116:27:53689.60p133£917.17
Sep 28, 202116:27:53689.60p302£2,082.59
Sep 28, 202116:27:53689.60p247£1,703.31
Sep 28, 202116:27:39689.40p600£4,136.40
Sep 28, 202116:27:30689.60p33£227.57
Sep 28, 202116:27:30689.60p60£413.76
Sep 28, 202116:27:30689.60p181£1,248.18
Sep 28, 202116:27:30689.60p286£1,972.26
Sep 28, 202116:27:30689.60p216£1,489.54
Sep 28, 202116:27:30689.60p99£682.70
Sep 28, 202116:27:28689.40p350£2,412.90
Sep 28, 202116:27:28689.40p353£2,433.58
Sep 28, 202116:27:28689.40p187£1,289.18
Sep 28, 202116:27:28689.40p119£820.39
Sep 28, 202116:27:15689.20p200£1,378.40
Sep 28, 202116:27:11689.60p152£1,048.19
Sep 28, 202116:27:11689.60p161£1,110.26
Sep 28, 202116:27:11689.60p1,258£8,675.17
Sep 28, 202116:27:11689.60p332£2,289.47
Sep 28, 202116:27:11689.60p49£337.90
Sep 28, 202116:27:11689.60p281£1,937.78
Sep 28, 202116:26:22689.66p454£3,131.05
Sep 28, 202116:26:02689.80p300£2,069.40
Sep 28, 202116:25:52689.80p1,814£12,512.97
Sep 28, 202116:25:52689.80p99£682.90
Sep 28, 202116:25:52689.80p181£1,248.54
Sep 28, 202116:25:52689.80p114£786.37
Sep 28, 202116:25:50689.80p5£34.49