1. Share Prices

  2. Telecom Plus PLC (TEP)

1,736.00p-16.00 (-0.91%)03 May 2024, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Telecom Plus PLC Trades

DateTimePriceQuantityValue
May 3, 202417:07:351,736.00p200£3,472.00
May 3, 202416:35:061,736.00p30,931£536,962.16
May 3, 202416:28:121,738.00p124£2,155.12
May 3, 202416:28:121,738.00p20£347.60
May 3, 202416:28:121,738.00p58£1,008.04
May 3, 202416:28:121,738.00p17£295.46
May 3, 202416:27:371,738.77p85£1,477.96
May 3, 202416:26:591,740.00p77£1,339.80
May 3, 202416:26:591,740.00p21£365.40
May 3, 202416:26:591,740.00p18£313.20
May 3, 202416:26:591,740.00p170£2,958.00
May 3, 202416:26:591,742.00p95£1,654.90
May 3, 202416:26:591,742.00p43£749.06
May 3, 202416:26:581,742.00p43£749.06
May 3, 202416:26:581,742.00p11£191.62
May 3, 202416:26:581,742.00p23£400.66
May 3, 202416:26:581,742.00p3£52.26
May 3, 202416:26:581,740.00p138£2,401.20
May 3, 202416:26:581,740.00p56£974.40
May 3, 202416:26:581,740.00p154£2,679.60
May 3, 202416:26:221,739.40p5£86.97
May 3, 202416:21:231,738.00p17£295.46
May 3, 202416:21:071,741.34p200£3,482.69
May 3, 202416:21:001,738.00p13£225.94
May 3, 202416:21:001,738.00p5£86.90
May 3, 202416:20:231,736.00p904£15,693.44
May 3, 202416:19:251,740.00p50£870.00
May 3, 202416:19:251,738.00p50£869.00
May 3, 202416:19:131,738.00p5£86.90
May 3, 202416:19:131,738.00p19£330.22
May 3, 202416:18:431,738.00p1£17.38
May 3, 202416:18:431,738.00p5£86.90
May 3, 202416:18:061,738.00p7£121.66
May 3, 202416:18:031,738.00p17£295.46
May 3, 202416:18:031,738.00p6£104.28
May 3, 202416:17:461,738.72p1,800£31,297.01
May 3, 202416:17:021,740.00p46£800.40
May 3, 202416:17:021,740.00p46£800.40
May 3, 202416:17:021,740.00p78£1,357.20
May 3, 202416:17:021,740.00p91£1,583.40
May 3, 202416:17:021,742.00p6£104.52
May 3, 202416:17:021,742.00p78£1,358.76
May 3, 202416:17:021,742.00p219£3,814.98
May 3, 202416:16:531,742.00p11£191.62
May 3, 202416:15:271,744.00p3£52.32
May 3, 202416:15:271,744.00p42£732.48
May 3, 202416:15:271,744.00p3£52.32
May 3, 202416:15:271,744.00p4£69.76
May 3, 202416:15:271,744.00p23£401.12
May 3, 202416:15:271,742.00p4£69.68

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC320.806.58
Phoenix Group Holdings PLC519.506.45
Tritax Eurobox PLC59.705.66
Vistry Group PLC1,287.005.06
Berkeley Group Holdings (The) PLC5,040.004.96
Genus PLC1,868.004.71

Fallers

CompanyPrice% Chg
Tbc Bank Group PLC2,995.00-8.55
Bank Of Georgia Group PLC4,725.00-7.17
Hiscox LTD1,114.00-5.19
Watches Of Switzerland Group PLC332.00-3.77
Rhi Magnesita N.V.3,555.00-3.13
4Imprint Group PLC6,080.00-2.88
Risers/fallers data from previous trading day.