1. Share Prices

  2. THG PLC (THG)

63.25p+0.90 (+1.44%)03 May 2024, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

THG PLC Trades

DateTimePriceQuantityValue
May 3, 202417:07:4263.25p9,500£6,008.75
May 3, 202416:35:0563.25p402,508£254,586.31
May 3, 202416:29:4063.60p16£10.18
May 3, 202416:29:3763.50p151£95.89
May 3, 202416:29:3763.50p569£361.32
May 3, 202416:29:3763.50p1,906£1,210.31
May 3, 202416:29:2063.65p1,375£875.19
May 3, 202416:29:2063.65p1,202£765.07
May 3, 202416:29:2063.65p892£567.76
May 3, 202416:29:2063.65p899£572.21
May 3, 202416:29:2063.65p461£293.43
May 3, 202416:29:1363.60p1,594£1,013.78
May 3, 202416:29:1363.60p1,116£709.78
May 3, 202416:29:1363.60p1,267£805.81
May 3, 202416:29:1363.60p1,234£784.82
May 3, 202416:29:1363.60p395£251.22
May 3, 202416:29:1363.60p1,175£747.30
May 3, 202416:29:1063.50p252£160.02
May 3, 202416:29:1063.50p27£17.15
May 3, 202416:29:1063.50p926£588.01
May 3, 202416:25:0163.50p3,428£2,176.78
May 3, 202416:25:0163.50p1,103£700.41
May 3, 202416:25:0163.50p1,323£840.11
May 3, 202416:25:0163.50p364£231.14
May 3, 202416:24:4463.60p1,500£954.00
May 3, 202416:24:4363.50p834£529.59
May 3, 202416:24:4363.50p1,166£740.41
May 3, 202416:24:4363.50p2,000£1,270.00
May 3, 202416:24:4263.55p4,948£3,144.45
May 3, 202416:24:4263.55p2,012£1,278.63
May 3, 202416:24:4263.55p595£378.12
May 3, 202416:24:4263.55p1,405£892.88
May 3, 202416:24:2263.54p27,000£17,156.07
May 3, 202416:24:1263.70p195£124.22
May 3, 202416:24:1263.70p13£8.28
May 3, 202416:23:0063.55p7£4.45
May 3, 202416:22:5263.70p2,940£1,872.78
May 3, 202416:22:5263.70p665£423.61
May 3, 202416:21:4063.70p2,600£1,656.20
May 3, 202416:09:2363.65p66£42.01
May 3, 202416:09:2363.65p480£305.52
May 3, 202416:09:2363.65p466£296.61
May 3, 202416:09:1363.45p833£528.54
May 3, 202416:09:1363.45p206£130.71
May 3, 202416:09:1363.45p1,296£822.31
May 3, 202416:09:1363.50p3,166£2,010.41
May 3, 202416:09:1363.50p866£549.91
May 3, 202416:03:4563.59p7,162£4,553.96
May 3, 202416:03:4263.75p800£510.00
May 3, 202416:03:4263.75p1,400£892.50

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC320.806.58
Phoenix Group Holdings PLC519.506.45
Tritax Eurobox PLC59.705.66
Vistry Group PLC1,287.005.06
Berkeley Group Holdings (The) PLC5,040.004.96
Genus PLC1,868.004.71

Fallers

CompanyPrice% Chg
Tbc Bank Group PLC2,995.00-8.55
Bank Of Georgia Group PLC4,725.00-7.17
Hiscox LTD1,114.00-5.19
Watches Of Switzerland Group PLC332.00-3.77
Rhi Magnesita N.V.3,555.00-3.13
4Imprint Group PLC6,080.00-2.88
Risers/fallers data from previous trading day.