1. Share Prices

  2. THG PLC (THG)

70.35p+0.85 (+1.22%)15 May 2024, 08:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

THG PLC Trades

DateTimePriceQuantityValue
May 15, 202408:01:3670.35p4£2.81
May 15, 202408:00:4869.49p14,500£10,076.63
May 15, 202408:00:1869.58p181£125.93
May 15, 202408:00:1569.90p1,412£986.99
May 15, 202408:00:1370.80p872£617.38
May 14, 202416:12:3569.80p903£630.29
May 14, 202416:35:0669.50p550,450£382,562.75
May 14, 202416:29:4069.20p10£6.92
May 14, 202416:29:4069.45p79£54.87
May 14, 202416:29:4069.45p38£26.39
May 14, 202416:29:2369.45p35£24.31
May 14, 202416:29:2369.45p35£24.31
May 14, 202416:26:3169.55p9£6.26
May 14, 202416:26:3169.55p392£272.64
May 14, 202416:26:3169.55p5,053£3,514.36
May 14, 202416:26:3169.55p2,635£1,832.64
May 14, 202416:25:4269.65p38£26.47
May 14, 202416:24:1469.60p1,450£1,009.20
May 14, 202416:24:1469.60p426£296.50
May 14, 202416:24:1469.60p195£135.72
May 14, 202416:24:1469.60p210£146.16
May 14, 202416:24:1469.60p295£205.32
May 14, 202416:22:2969.60p556£386.98
May 14, 202416:21:1869.60p3,350£2,331.60
May 14, 202416:21:0569.41p2,893£2,007.97
May 14, 202416:20:4769.55p358£248.99
May 14, 202416:20:2769.50p3,937£2,736.22
May 14, 202416:20:2769.45p361£250.71
May 14, 202416:20:2769.45p1,368£950.08
May 14, 202416:19:3769.33p1,435£994.83
May 14, 202416:19:1969.45p200£138.90
May 14, 202416:18:0269.45p6,414£4,454.52
May 14, 202416:18:0269.45p3,615£2,510.62
May 14, 202416:18:0069.60p1,244£865.82
May 14, 202416:18:0069.60p4,312£3,001.15
May 14, 202416:18:0069.60p1,243£865.13
May 14, 202416:16:1469.80p26£18.15
May 14, 202416:15:3269.61p50£34.81
May 14, 202416:15:2169.60p3,030£2,108.88
May 14, 202416:15:1769.60p6,969£4,850.42
May 14, 202416:15:1769.70p164£114.31
May 14, 202416:15:1769.80p3,223£2,249.65
May 14, 202416:15:1769.75p1,352£943.02
May 14, 202416:15:0169.70p1,303£908.19
May 14, 202416:15:0169.70p397£276.71
May 14, 202416:14:4669.63p2,500£1,740.73
May 14, 202416:14:4269.55p3,900£2,712.45
May 14, 202416:13:0469.70p1,561£1,088.02
May 14, 202416:13:0269.60p4£2.78
May 14, 202416:13:0269.60p924£643.10

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Experian PLC3,677.655.98
Helios Towers PLC113.403.85
Hunting PLC384.853.31
Ashmore Group PLC204.002.41
Trainline PLC340.80-0.47
Genuit Group PLC465.002.76

Fallers

CompanyPrice% Chg
Bridgepoint Group PLC223.40-4.69
Aviva PLC487.70-0.16
Hill & Smith PLC1,904.00-1.96
Burberry Group PLC1,167.50-1.77
Workspace Group PLC530.00-2.39
Ferrexpo PLC47.05-2.39