Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Tiger Resource Finance Historic Prices

Date Open High Low Close Volume
Aug 19, 2019 0.30 0.00 0.00 0.38 0
Aug 16, 2019 0.30 0.30 0.30 0.38 500,000
Aug 15, 2019 0.00 0.00 0.00 0.38 0
Aug 14, 2019 0.44 0.45 0.39 0.38 111,022
Aug 13, 2019 0.39 0.45 0.39 0.28 8,529,598
More Tiger Resource Finance Historic Prices >
Intraday
Historic - 1 year
Advanced Tiger Resource Finance Charts >

Tiger Resource Finance Information

Name Tiger Resource Finance Epic TIR
ISIN GB0002308525 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Financials Sector Equity Investment Instruments
EMS 150,000 Prev Close 0.38
Shares in Issue (m) 188.85 Market Cap (£m) 0.72
PE Ratio -1.90 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.20 EPS Growth (%) -42.86
PEG 0.04 DPS Growth (%) n/a
ROCE -55.26 Net Gearing -3.15
Quick Ratio 1.81 Current Ratio 1.81

Tiger Resource Finance Director Deals

Date Director Type Volume / Price Trade Value
12 Jun 2019 Colin Bird Buy 1,250,000 @ 0.29p £3,625.00
03 Jun 2019 Colin Bird Buy 1,000,000 @ 0.34p £3,400.00
02 Oct 2013 Colin Bird Buy 625,000 @ 1.80p £11,250.00
23 May 2013 Colin Bird Buy 50,000 @ 1.38p £687.50
23 May 2013 Colin Bird Buy 125,000 @ 1.60p £2,000.00
More Tiger Resource Finance Director Deals >

Tiger Resource Finance News