Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Tiger Resource Finance Historic Prices

Date Open High Low Close Volume
Sep 25, 2020 0.37 0.37 0.37 0.325 330,910
Sep 24, 2020 0.00 0.00 0.00 0.325 0
Sep 23, 2020 0.26 0.26 0.26 0.325 75,000
Sep 22, 2020 0.00 0.00 0.00 0.325 0
Sep 21, 2020 0.37 0.37 0.37 0.325 60,000
More Tiger Resource Finance Historic Prices >
Intraday
Historic - 1 year
Advanced Tiger Resource Finance Charts >

Tiger Resource Finance Information

Name Tiger Resource Finance Epic TIR
ISIN GB0002308525 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Financials Sector Equity Investment Instruments
EMS 150,000 Prev Close 0.38
Shares in Issue (m) 188.85 Market Cap (£m) 0.62
PE Ratio -4.71 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.07 EPS Growth (%) 65.00
PEG -0.07 DPS Growth (%) n/a
ROCE -26.67 Net Gearing -17.81
Quick Ratio 4.97 Current Ratio 4.97

Tiger Resource Finance Director Deals

Declared Type Director Pos. Volume / Price Value
12/06/19 BUY Colin Bird CEO 1,250,000 @ 0.29p £3,625.00
03/06/19 BUY Colin Bird CEO 1,000,000 @ 0.34p £3,400.00
28/11/17 BUY Colin Bird CEO 10,785,750 @ 0.35p £37,750.00
28/11/17 BUY Raju Samtani ED 5,542,500 @ 0.35p £19,399.00
28/11/17 PLAC Raju Samtani ED 3,825,000 @ 0.35p £13,388.00
More Tiger Resource Finance Director Deals >

Tiger Resource Finance News