1. Share Prices

  2. Taseko Mines Limited (TKO)

395.00p+25.00 (+6.76%)08 Dec 2025, 18:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Taseko Mines Limited Trades

DateTimePriceQuantityValue
Dec 5, 202516:35:14370.00p17£62.90
Dec 5, 202515:00:49400.00p2,000£8,000.00
Dec 5, 202514:59:04400.00p2,000£8,000.00
Dec 5, 202514:56:30399.80p2,000£7,996.00
Dec 5, 202514:56:12399.80p2,500£9,995.00
Dec 5, 202515:45:16408.00p140£571.20
Dec 1, 202515:34:46390.35p2,561£9,996.94
Dec 1, 202515:22:35382.26p118£451.07
Dec 1, 202511:06:26398.95p2,506£9,997.56
Dec 1, 202509:40:41376.67p105£395.50
Dec 1, 202509:30:27376.67p300£1,130.00
Dec 1, 202508:09:41399.70p332£1,327.00
Nov 27, 202514:54:35380.50p1,500£5,707.50
Nov 27, 202513:30:17384.50p23£88.44
Nov 27, 202512:53:57380.25p99£376.45
Nov 27, 202512:29:40381.00p1,020£3,886.20
Nov 27, 202511:59:31381.00p788£3,002.28
Nov 27, 202511:42:35390.00p1,174£4,578.60
Nov 27, 202511:40:57389.90p500£1,949.50
Nov 27, 202510:20:36390.00p250£975.00
Nov 27, 202508:26:50379.90p2,900£11,017.10
Nov 27, 202508:26:01370.00p2,500£9,250.00
Nov 27, 202508:49:48384.90p105£404.15
Nov 27, 202508:30:31380.00p500£1,900.00
Nov 26, 202515:29:41354.26p4,500£15,941.75
Nov 26, 202515:49:24355.25p3,455£12,273.92
Nov 26, 202515:47:16359.50p1,000£3,595.00
Nov 26, 202512:26:42327.50p500£1,637.50
Nov 26, 202509:45:02327.60p1,073£3,515.15
Nov 26, 202508:37:48327.50p425£1,391.88
Nov 24, 202510:14:18320.00p16£51.20
Nov 24, 202508:10:08320.00p190£608.00
Nov 21, 202514:35:20320.00p1,250£4,000.00
Nov 21, 202514:33:30330.00p1,500£4,950.00
Nov 21, 202514:32:56330.00p750£2,475.00
Nov 21, 202511:54:11333.00p180£599.40
Nov 21, 202511:49:49333.00p603£2,007.99
Nov 21, 202509:38:52339.00p881£2,986.59
Nov 21, 202508:41:27339.00p293£993.27
Nov 17, 202512:14:44329.90p2,000£6,598.00
Nov 17, 202513:11:40320.50p850£2,724.25
Nov 17, 202509:29:24329.50p1,000£3,295.00
Nov 17, 202509:15:50330.00p500£1,650.00
Nov 17, 202508:56:30327.00p1,500£4,905.00
Nov 17, 202508:00:22327.00p7£22.89
Nov 12, 202515:59:22359.00p1,000£3,590.00
Nov 12, 202514:38:43350.00p2,500£8,750.00
Nov 12, 202508:02:42337.00p2,984£10,056.08
Nov 11, 202515:12:51350.00p2,285£7,997.50
Nov 11, 202515:09:23350.00p2,869£10,041.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,155.006.65
Paypoint PLC461.005.13
Oxford Nanopore Technologies PLC130.504.65
Baltic Classifieds Group PLC183.404.56
Trustpilot Group PLC152.404.10
Oxford Biomedica PLC644.004.04

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC52.70-16.22
Future PLC585.50-7.65
Vistry Group PLC614.00-4.18
Barratt Redrow PLC363.20-3.97
Unite Group PLC510.00-3.77
Jd Sports Fashion PLC79.60-3.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.