165.00p+0.00 (+0.00%)28 Mar 2024, 18:05
Taseko Mines Limited Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 14:06:53 | 163.55p | 266 | £435.04 |
Mar 28, 2024 | 13:23:38 | 163.55p | 1,869 | £3,056.75 |
Mar 28, 2024 | 12:45:27 | 169.00p | 500 | £845.00 |
Mar 28, 2024 | 10:23:24 | 170.00p | 4,703 | £7,995.10 |
Mar 28, 2024 | 10:45:32 | 163.00p | 1,262 | £2,057.06 |
Mar 27, 2024 | 13:39:30 | 161.50p | 2,326 | £3,756.49 |
Mar 27, 2024 | 13:15:36 | 161.50p | 2,527 | £4,081.11 |
Mar 27, 2024 | 08:47:37 | 161.00p | 660 | £1,062.60 |
Mar 27, 2024 | 08:20:14 | 170.00p | 1,000 | £1,700.00 |
Mar 26, 2024 | 14:22:17 | 158.00p | 5,500 | £8,690.00 |
Mar 26, 2024 | 10:17:22 | 157.50p | 1,317 | £2,074.28 |
Mar 26, 2024 | 09:39:24 | 164.80p | 410 | £675.68 |
Mar 26, 2024 | 08:15:10 | 157.11p | 1,333 | £2,094.28 |
Mar 25, 2024 | 17:09:04 | 160.00p | 2,300 | £3,680.00 |
Mar 25, 2024 | 15:06:41 | 165.00p | 723 | £1,192.95 |
Mar 25, 2024 | 15:05:00 | 165.00p | 1,333 | £2,199.45 |
Mar 25, 2024 | 14:49:07 | 156.22p | 3,940 | £6,155.07 |
Mar 25, 2024 | 14:25:22 | 165.00p | 1,000 | £1,650.00 |
Mar 25, 2024 | 14:06:12 | 165.00p | 500 | £825.00 |
Mar 25, 2024 | 13:03:32 | 165.00p | 1,000 | £1,650.00 |
Mar 25, 2024 | 12:14:11 | 165.00p | 603 | £994.95 |
Mar 25, 2024 | 11:25:13 | 160.00p | 2,496 | £3,993.60 |
Mar 25, 2024 | 10:33:32 | 160.00p | 100 | £160.00 |
Mar 25, 2024 | 09:37:25 | 160.00p | 14 | £22.40 |
Mar 25, 2024 | 09:25:47 | 160.00p | 100 | £160.00 |
Mar 25, 2024 | 08:24:24 | 155.00p | 100 | £155.00 |
Mar 22, 2024 | 16:35:01 | 155.00p | 2,690 | £4,169.50 |
Mar 22, 2024 | 12:38:15 | 155.00p | 26 | £40.30 |
Mar 21, 2024 | 09:35:22 | 151.00p | 600 | £906.00 |
Mar 21, 2024 | 08:12:51 | 155.00p | 500 | £775.00 |
Mar 21, 2024 | 08:05:35 | 155.00p | 1,000 | £1,550.00 |
Mar 21, 2024 | 08:00:39 | 154.00p | 3,500 | £5,390.00 |
Mar 20, 2024 | 13:30:44 | 145.10p | 5,000 | £7,255.00 |
Mar 20, 2024 | 09:28:48 | 155.00p | 5,158 | £7,994.90 |
Mar 20, 2024 | 08:17:45 | 155.00p | 500 | £775.00 |
Mar 15, 2024 | 16:22:28 | 142.10p | 42 | £59.68 |
Mar 15, 2024 | 15:46:06 | 142.10p | 847 | £1,203.59 |
Mar 15, 2024 | 15:14:46 | 148.00p | 102 | £150.96 |
Mar 15, 2024 | 15:13:47 | 148.00p | 1 | £1.48 |
Mar 15, 2024 | 13:44:42 | 141.50p | 2,000 | £2,830.00 |
Mar 14, 2024 | 15:59:00 | 138.00p | 5,200 | £7,176.00 |
Mar 14, 2024 | 15:51:30 | 148.00p | 2,000 | £2,960.00 |
Mar 14, 2024 | 13:36:30 | 148.00p | 331 | £489.88 |
Mar 14, 2024 | 09:35:37 | 140.20p | 5,510 | £7,725.02 |
Mar 14, 2024 | 08:07:37 | 148.50p | 500 | £742.50 |
Mar 13, 2024 | 17:07:43 | 142.50p | 14,500 | £20,662.50 |
Mar 13, 2024 | 15:53:05 | 140.00p | 7,000 | £9,800.00 |
Mar 13, 2024 | 14:04:14 | 140.00p | 5,000 | £7,000.00 |
Mar 13, 2024 | 13:51:47 | 135.00p | 7,500 | £10,125.00 |
Mar 13, 2024 | 14:38:07 | 150.00p | 250 | £375.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.