165.00p+0.00 (+0.00%)28 Mar 2024, 18:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Taseko Mines Limited Trades

DateTimePriceQuantityValue
Mar 28, 202414:06:53163.55p266£435.04
Mar 28, 202413:23:38163.55p1,869£3,056.75
Mar 28, 202412:45:27169.00p500£845.00
Mar 28, 202410:23:24170.00p4,703£7,995.10
Mar 28, 202410:45:32163.00p1,262£2,057.06
Mar 27, 202413:39:30161.50p2,326£3,756.49
Mar 27, 202413:15:36161.50p2,527£4,081.11
Mar 27, 202408:47:37161.00p660£1,062.60
Mar 27, 202408:20:14170.00p1,000£1,700.00
Mar 26, 202414:22:17158.00p5,500£8,690.00
Mar 26, 202410:17:22157.50p1,317£2,074.28
Mar 26, 202409:39:24164.80p410£675.68
Mar 26, 202408:15:10157.11p1,333£2,094.28
Mar 25, 202417:09:04160.00p2,300£3,680.00
Mar 25, 202415:06:41165.00p723£1,192.95
Mar 25, 202415:05:00165.00p1,333£2,199.45
Mar 25, 202414:49:07156.22p3,940£6,155.07
Mar 25, 202414:25:22165.00p1,000£1,650.00
Mar 25, 202414:06:12165.00p500£825.00
Mar 25, 202413:03:32165.00p1,000£1,650.00
Mar 25, 202412:14:11165.00p603£994.95
Mar 25, 202411:25:13160.00p2,496£3,993.60
Mar 25, 202410:33:32160.00p100£160.00
Mar 25, 202409:37:25160.00p14£22.40
Mar 25, 202409:25:47160.00p100£160.00
Mar 25, 202408:24:24155.00p100£155.00
Mar 22, 202416:35:01155.00p2,690£4,169.50
Mar 22, 202412:38:15155.00p26£40.30
Mar 21, 202409:35:22151.00p600£906.00
Mar 21, 202408:12:51155.00p500£775.00
Mar 21, 202408:05:35155.00p1,000£1,550.00
Mar 21, 202408:00:39154.00p3,500£5,390.00
Mar 20, 202413:30:44145.10p5,000£7,255.00
Mar 20, 202409:28:48155.00p5,158£7,994.90
Mar 20, 202408:17:45155.00p500£775.00
Mar 15, 202416:22:28142.10p42£59.68
Mar 15, 202415:46:06142.10p847£1,203.59
Mar 15, 202415:14:46148.00p102£150.96
Mar 15, 202415:13:47148.00p1£1.48
Mar 15, 202413:44:42141.50p2,000£2,830.00
Mar 14, 202415:59:00138.00p5,200£7,176.00
Mar 14, 202415:51:30148.00p2,000£2,960.00
Mar 14, 202413:36:30148.00p331£489.88
Mar 14, 202409:35:37140.20p5,510£7,725.02
Mar 14, 202408:07:37148.50p500£742.50
Mar 13, 202417:07:43142.50p14,500£20,662.50
Mar 13, 202415:53:05140.00p7,000£9,800.00
Mar 13, 202414:04:14140.00p5,000£7,000.00
Mar 13, 202413:51:47135.00p7,500£10,125.00
Mar 13, 202414:38:07150.00p250£375.00