1. Share Prices

  2. Technology Minerals PLC (TM1)

0.68p-0.02 (-2.86%)19 Apr 2024, 15:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Technology Minerals PLC Trades

DateTimePriceQuantityValue
Apr 19, 202415:47:060.68p5,432£36.94
Apr 19, 202415:41:260.70p3,005£21.04
Apr 19, 202415:30:220.70p1,705£11.94
Apr 19, 202415:11:010.70p4,264£29.85
Apr 19, 202415:10:140.70p2,000£14.00
Apr 19, 202415:10:140.70p15,000£105.00
Apr 19, 202415:10:140.70p11,000£77.00
Apr 19, 202415:10:130.70p284£1.99
Apr 19, 202415:10:130.70p213£1.49
Apr 19, 202415:10:130.70p272£1.90
Apr 19, 202415:10:130.65p1,142£7.42
Apr 19, 202415:10:130.70p3,000£21.00
Apr 19, 202414:44:370.75p382£2.87
Apr 19, 202414:42:470.75p265£1.99
Apr 19, 202414:19:470.72p59,441£428.75
Apr 19, 202413:55:490.75p841£6.31
Apr 19, 202413:22:400.68p44,056£297.38
Apr 19, 202413:16:120.75p321£2.41
Apr 19, 202413:13:120.72p204,934£1,480.65
Apr 19, 202413:05:570.73p46,806£339.34
Apr 19, 202412:19:530.75p265£1.99
Apr 19, 202412:13:560.69p60,713£418.92
Apr 19, 202412:06:580.75p664£4.98
Apr 19, 202412:06:230.75p664£4.98
Apr 19, 202411:56:400.67p2,000,000£13,420.00
Apr 19, 202411:11:560.75p133£1.00
Apr 19, 202411:10:490.73p54,794£400.00
Apr 19, 202411:06:580.75p2,794£20.96
Apr 19, 202410:48:210.65p16,005£104.03
Apr 19, 202410:35:050.73p80,601£590.00
Apr 19, 202409:55:270.75p7,000£52.50
Apr 19, 202409:55:270.75p350£2.63
Apr 19, 202409:55:270.75p64,000£480.00
Apr 19, 202409:55:270.75p6,633£49.75
Apr 19, 202409:55:270.65p7,581£49.28
Apr 19, 202409:55:270.65p6,012£39.08
Apr 19, 202409:55:270.75p133£1.00
Apr 19, 202409:55:270.75p7,960£59.70
Apr 19, 202409:55:270.65p200£1.30
Apr 19, 202409:55:270.75p140£1.05
Apr 19, 202409:55:270.75p2,653£19.90
Apr 19, 202409:55:270.75p132£0.99
Apr 19, 202409:55:270.65p20,618£134.02
Apr 19, 202409:55:270.65p100£0.65
Apr 19, 202409:00:200.75p305£2.29
Apr 18, 202416:16:140.73p18,401£134.33
Apr 18, 202415:58:190.75p3,317£24.88
Apr 18, 202415:48:450.75p105£0.79
Apr 18, 202415:36:120.65p14,250£92.63
Apr 18, 202415:08:140.73p60,000£435.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,502.579.16
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC357.00-10.66
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.55-3.29
Allianz Technology Trust PLC328.50-3.10