Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Toople Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 23 2019, 14:19 0.27 1,000,000 0.26 0.28 Sell £2,655.00 O
Aug 23 2019, 14:13 0.27 1,959,596 0.26 0.28 Sell £5,202.73 O
Aug 23 2019, 13:49 0.27 378,177 0.26 0.28 Sell £1,005.95 O
Aug 23 2019, 13:31 0.27 1,078,474 0.26 0.28 Sell £2,868.74 O
Aug 23 2019, 09:33 0.28 1,000,000 0.26 0.28 Buy £2,760.00 O
Aug 23 2019, 08:21 0.27 500,000 0.26 0.28 Sell £1,327.50 O
Aug 23 2019, 07:56 0.27 3,650,000 0.26 0.28 Buy £9,855.00 O
Aug 22 2019, 16:25 0.26 3,650,000 0.26 0.28 Sell £9,490.00 O
Aug 22 2019, 08:20 0.28 1,000,000 0.26 0.28 Buy £2,764.00 O
Aug 21 2019, 14:41 0.27 1,000,000 0.26 0.28 Buy £2,745.00 O
Aug 21 2019, 14:34 0.28 1,500,000 0.26 0.28 Buy £4,125.00 O
Aug 21 2019, 08:04 0.27 2,000,000 0.26 0.28 Sell £5,300.00 O
Aug 21 2019, 08:03 0.27 2,000,000 0.26 0.28 Sell £5,322.00 O
Aug 20 2019, 16:12 0.27 271,657 0.26 0.28 Sell £722.88 O
Aug 20 2019, 14:58 0.27 500,000 0.26 0.28 Sell £1,340.00 O
Aug 20 2019, 12:41 0.28 174,036 0.26 0.28 Buy £485.56 O
Aug 20 2019, 08:35 0.28 178,319 0.26 0.28 Buy £497.51 O
Aug 20 2019, 08:13 0.27 200,000 0.26 0.28 Sell £536.00 O
Aug 19 2019, 15:56 0.28 2,959,596 0.26 0.28 Buy £8,257.27 O
Aug 19 2019, 15:27 0.27 1,000,000 0.26 0.28 Buy £2,724.00 O
Aug 19 2019, 15:27 0.27 1,000,000 0.26 0.28 Buy £2,724.00 O
Aug 19 2019, 09:53 0.27 1,090,000 0.26 0.28 Buy £2,978.97 O
Aug 19 2019, 08:47 0.27 1,000,000 0.26 0.28 Sell £2,650.00 O
Aug 16 2019, 15:24 0.27 1,811,397 0.26 0.28 Buy £4,963.23 O
Aug 16 2019, 14:48 0.27 1,000,000 0.26 0.28 Buy £2,740.00 O
Aug 16 2019, 14:26 0.26 1,000,000 0.26 0.28 Sell £2,630.00 O
Aug 16 2019, 14:15 0.27 1,500,000 0.26 0.28 Sell £3,982.50 O
Aug 16 2019, 14:04 0.28 100,000 0.26 0.28 Buy £276.00 O
Aug 16 2019, 12:06 0.27 1,500,000 0.26 0.28 Sell £4,020.00 O
Aug 16 2019, 08:40 0.28 41,025 0.26 0.28 Buy £113.48 O
Aug 16 2019, 08:21 0.27 1,856,769 0.27 0.29 Sell £5,003.99 O
Showing 1 to 31 of 31
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.