300.00p+9.90 (+3.37%)15 Jun 2021, 16:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price296.00pHigh Price303.90p
Ask Price304.00pLow Price291.60p
Open Price294.00pSpread2.63%
Prev Close294.00pVolume51,109

Property Franchise Group PLC (The) Historic Prices

DateOpenHighLowCloseVolume
Jun 14, 2021294.00295.70291.00294.0013,254
Jun 11, 2021293.00298.00291.00294.0032,888
Jun 10, 2021292.00294.00288.16293.0048,240
Jun 9, 2021288.00296.00286.88294.0041,062
Jun 8, 2021285.00290.00284.12288.0019,860
More Property Franchise Group PLC (The) Historic Prices >

Property Franchise Group PLC (The) Information

NameProperty Franchise Group PLC (The)EpicTPFG
ISINGB00BH0WFH67CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusPost Trading
IndustryReal Estate ServicesSectorReal Estate
EMS1,000Prev Close294.00p
Shares in Issue32.04 mMarket Cap£97.38 m
PE Ratio20.408163Div per Share£0.02
Div Yield2.96Div Cover3.8571
EPS£0.08EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.7558
ROCE0.107736Quick Ratio2.905226
Current Ratio2.905226

Property Franchise Group PLC (The) Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/05/21SEXRDavid RaggettFD71,299 @ £2.64£188,229.00
26/05/21EXRDavid RaggettFD225,000 @ £0.01£2,250.00
29/04/21BUYPaul LathamNED15,000 @ £2.13£31,992.00
28/04/21BUYPhilip CrooksNED9,351 @ £2.15£20,086.00
29/03/21BUYPaul LathamNED8,990 @ £2.30£20,677.00
More Property Franchise Group PLC (The) Director Deals >

Property Franchise Group PLC (The) News