287.00p-4.00 (-1.37%)22 Jun 2021, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price284.00pHigh Price292.00p
Ask Price290.00pLow Price280.00p
Open Price291.00pSpread2.07%
Prev Close291.00pVolume27,555

Property Franchise Group PLC (The) Historic Prices

DateOpenHighLowCloseVolume
Jun 21, 2021298.00300.00290.60291.0017,012
Jun 18, 2021301.00302.00296.40298.0023,605
Jun 17, 2021308.00310.00298.00298.0033,039
Jun 16, 2021300.00312.00298.00308.0027,794
Jun 15, 2021294.00303.90291.60300.0051,110
More Property Franchise Group PLC (The) Historic Prices >

Property Franchise Group PLC (The) Information

NameProperty Franchise Group PLC (The)EpicTPFG
ISINGB00BH0WFH67CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusPost Trading
IndustryReal Estate ServicesSectorReal Estate
EMS1,000Prev Close291.00p
Shares in Issue32.04 mMarket Cap£91.96 m
PE Ratio20.20202Div per Share£0.02
Div Yield2.99Div Cover3.8571
EPS£0.08EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.7558
ROCE0.107736Quick Ratio2.905226
Current Ratio2.905226

Property Franchise Group PLC (The) Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/05/21SEXRDavid RaggettFD71,299 @ £2.64£188,229.00
26/05/21EXRDavid RaggettFD225,000 @ £0.01£2,250.00
29/04/21BUYPaul LathamNED15,000 @ £2.13£31,992.00
28/04/21BUYPhilip CrooksNED9,351 @ £2.15£20,086.00
29/03/21BUYPaul LathamNED8,990 @ £2.30£20,677.00
More Property Franchise Group PLC (The) Director Deals >

Property Franchise Group PLC (The) News