Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Property Franchise Group The Historic Prices

Date Open High Low Close Volume
Feb 15, 2019 0.00 0.00 0.00 122.50 0
Feb 14, 2019 124.90 124.90 121.00 122.50 990
Feb 13, 2019 123.00 123.00 123.00 122.50 18,000
Feb 12, 2019 123.00 124.00 123.00 122.50 5,112
Feb 11, 2019 124.00 124.00 124.00 122.50 119
More Property Franchise Group The Historic Prices >

Property Franchise Group The Information

Name Property Franchise Group The Epic TPFG
ISIN GB00BH0WFH67 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Real Estate Sector Real Estate Investment & Services
EMS 750 Prev Close 122.50
Shares in Issue (m) 25.82 Market Cap (£m) 31.63
PE Ratio 8.63 Div per Share (p) 7.50
Div Yield 0.00 Div Cover 1.82
EPS 14.20 EPS Growth (%) 9.23
PEG 0.93 DPS Growth (%) 15.38
ROCE 24.51 Net Gearing 15.80
Quick Ratio 1.38 Current Ratio 1.38

Property Franchise Group The Director Deals

Date Director Type Volume / Price Trade Value
11 Jan 2019 David Raggett Buy 10,000 @ 115.00p £11,500.00
09 Jan 2019 Paul Latham Buy 25,000 @ 115.00p £28,750.00
06 Jun 2018 Richard Martin Sell 810,000 @ 138.60p £1,122,660.00
02 Jun 2017 David Raggett Exercise 192,400 @ 17.64p £33,939.36
24 May 2017 David Raggett Sell 150,000 @ 154.54p £231,802.50
More Property Franchise Group The Director Deals >

Property Franchise Group The News