277.00p-3.00 (-1.07%)20 Sep 2021, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price276.00pHigh Price280.75p
Ask Price278.00pLow Price266.00p
Open Price280.00pSpread0.72%
Prev Close280.00pVolume37,631

Property Franchise Group PLC (The) Historic Prices

DateOpenHighLowCloseVolume
Sep 20, 2021280.00280.75266.00277.0037,631
Sep 17, 2021291.00290.00266.00280.0058,175
Sep 16, 2021300.00296.00290.00293.0011,697
Sep 15, 2021301.00304.00296.00300.0012,997
Sep 14, 2021311.00309.90300.00301.0029,286
More Property Franchise Group PLC (The) Historic Prices >

Property Franchise Group PLC (The) Information

NameProperty Franchise Group PLC (The)EpicTPFG
ISINGB00BH0WFH67CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryReal Estate ServicesSectorReal Estate
EMS1,000Prev Close280.00p
Shares in Issue32.04 mMarket Cap£88.76 m
PE Ratio17.391304Div per Share£0.07
Div Yield3.11Div Cover1.1913
EPS£0.07EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.7558
ROCE0.064094Quick Ratio1.081585
Current Ratio1.103178

Property Franchise Group PLC (The) Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
16/07/21TINGlynis FrewED158,683 @ £0.00£0.00
16/07/21TOUTGlynis FrewED158,683 @ £0.00£0.00
26/05/21SEXRDavid RaggettFD71,299 @ £2.64£188,229.00
26/05/21EXRDavid RaggettFD225,000 @ £0.01£2,250.00
29/04/21BUYPaul LathamNED15,000 @ £2.13£31,992.00
More Property Franchise Group PLC (The) Director Deals >

Property Franchise Group PLC (The) News