Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Property Franchise Group The Historic Prices

Date Open High Low Close Volume
Jun 5, 2020 176.00 184.50 176.00 183.00 12,539
Jun 4, 2020 181.50 181.50 180.30 187.50 3,081
Jun 3, 2020 0.00 0.00 0.00 187.50 0
Jun 2, 2020 179.00 190.00 179.00 187.50 8,240
Jun 1, 2020 160.40 179.00 160.40 170.00 5,947
More Property Franchise Group The Historic Prices >

Property Franchise Group The Information

Name Property Franchise Group The Epic TPFG
ISIN GB00BH0WFH67 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Financials Sector Real Estate Services
EMS 1,000 Prev Close 183.00
Shares in Issue (m) 25.82 Market Cap (£m) 48.42
PE Ratio 15.00 Div per Share () 2.60
Div Yield 1.39 Div Cover 4.81
EPS 12.50 EPS Growth (%) -6.02
PEG -2.49 DPS Growth (%) -69.05
ROCE 21.66 Net Gearing -0.83
Quick Ratio 2.06 Current Ratio 2.06

Property Franchise Group The Director Deals

Date Director Type Volume / Price Trade Value
02 May 2019 Richard Martin Sell 1,300,000 @ 147.75p £1,920,750.00
11 Jan 2019 David Raggett Buy 10,000 @ 115.00p £11,500.00
09 Jan 2019 Paul Latham Buy 25,000 @ 115.00p £28,750.00
06 Jun 2018 Richard Martin Sell 810,000 @ 138.6p £1,122,660.00
02 Jun 2017 David Raggett Exercise 192,400 @ 17.64p £33,939.36
More Property Franchise Group The Director Deals >

Property Franchise Group The News