Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Property Franchise Group The Historic Prices

Date Open High Low Close Volume
Dec 6, 2019 187.00 192.00 187.00 191.50 4,000
Dec 5, 2019 186.85 186.85 186.85 185.00 1,068
Dec 4, 2019 184.00 187.00 184.00 185.00 4,682
Dec 3, 2019 189.92 189.92 186.30 185.50 24,558
Dec 2, 2019 188.16 190.00 188.16 188.00 3,540
More Property Franchise Group The Historic Prices >

Property Franchise Group The Information

Name Property Franchise Group The Epic TPFG
ISIN GB00BH0WFH67 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Financials Sector Real Estate Services
EMS 1,000 Prev Close 191.50
Shares in Issue (m) 25.82 Market Cap (£m) 47.77
PE Ratio 13.91 Div per Share (p) 8.40
Div Yield 4.65 Div Cover 1.55
EPS 13.30 EPS Growth (%) -6.34
PEG -2.19 DPS Growth (%) 12.00
ROCE 23.99 Net Gearing 6.01
Quick Ratio 1.63 Current Ratio 1.63

Property Franchise Group The Director Deals

Date Director Type Volume / Price Trade Value
02 May 2019 Richard Martin Sell 1,300,000 @ 147.75p £1,920,750.00
11 Jan 2019 David Raggett Buy 10,000 @ 115.00p £11,500.00
09 Jan 2019 Paul Latham Buy 25,000 @ 115.00p £28,750.00
06 Jun 2018 Richard Martin Sell 810,000 @ 138.60p £1,122,660.00
02 Jun 2017 David Raggett Exercise 192,400 @ 17.64p £33,939.36
More Property Franchise Group The Director Deals >

Property Franchise Group The News