Shares Magazine
48.60p-0.30 (-0.61%)24 Sep 2024, 16:31
Tribal Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 24, 2024 | 14:11:52 | 48.60p | 3,883 | £1,887.14 |
| Sep 24, 2024 | 10:47:24 | 48.00p | 3,635 | £1,744.80 |
| Sep 23, 2024 | 14:12:11 | 48.18p | 1,065 | £513.12 |
| Sep 23, 2024 | 14:11:53 | 48.18p | 299 | £144.06 |
| Sep 23, 2024 | 14:11:05 | 48.18p | 50 | £24.09 |
| Sep 23, 2024 | 11:13:31 | 49.00p | 3,000 | £1,470.00 |
| Sep 23, 2024 | 09:46:16 | 48.50p | 4,123 | £1,999.66 |
| Sep 23, 2024 | 08:00:02 | 50.00p | 25 | £12.50 |
| Sep 20, 2024 | 13:37:25 | 48.00p | 56,830 | £27,278.40 |
| Sep 20, 2024 | 14:20:13 | 48.03p | 21,305 | £10,232.79 |
| Sep 20, 2024 | 14:20:13 | 47.50p | 27,695 | £13,155.13 |
| Sep 20, 2024 | 14:20:08 | 47.50p | 37,305 | £17,719.88 |
| Sep 20, 2024 | 14:14:30 | 48.80p | 393 | £191.78 |
| Sep 20, 2024 | 14:13:55 | 48.00p | 494 | £237.12 |
| Sep 20, 2024 | 13:37:04 | 48.00p | 10,000 | £4,800.00 |
| Sep 20, 2024 | 13:12:52 | 48.00p | 10,000 | £4,800.00 |
| Sep 20, 2024 | 12:46:54 | 48.90p | 8,074 | £3,948.19 |
| Sep 20, 2024 | 10:57:08 | 48.00p | 10,000 | £4,800.00 |
| Sep 20, 2024 | 09:58:25 | 48.32p | 1,130 | £546.02 |
| Sep 20, 2024 | 08:19:59 | 48.00p | 2,000 | £960.00 |
| Sep 19, 2024 | 16:26:32 | 48.00p | 11,478 | £5,509.44 |
| Sep 19, 2024 | 16:26:17 | 48.00p | 8,522 | £4,090.56 |
| Sep 19, 2024 | 11:25:34 | 47.98p | 2,050 | £983.59 |
| Sep 19, 2024 | 10:48:08 | 47.98p | 34 | £16.31 |
| Sep 19, 2024 | 09:47:23 | 48.00p | 7,565 | £3,631.20 |
| Sep 19, 2024 | 08:35:30 | 48.00p | 2,738 | £1,314.24 |
| Sep 19, 2024 | 08:35:30 | 48.00p | 10,000 | £4,800.00 |
| Sep 18, 2024 | 16:22:19 | 48.00p | 25,000 | £12,000.00 |
| Sep 18, 2024 | 16:01:07 | 48.00p | 591 | £283.68 |
| Sep 18, 2024 | 16:01:02 | 48.00p | 4,409 | £2,116.32 |
| Sep 18, 2024 | 16:01:02 | 48.00p | 20,000 | £9,600.00 |
| Sep 18, 2024 | 16:01:02 | 48.20p | 5,581 | £2,690.04 |
| Sep 18, 2024 | 15:51:52 | 48.26p | 2,600 | £1,254.66 |
| Sep 18, 2024 | 14:35:32 | 48.41p | 399 | £193.15 |
| Sep 18, 2024 | 12:52:24 | 48.74p | 4,103 | £1,999.80 |
| Sep 18, 2024 | 12:52:25 | 49.00p | 580 | £284.20 |
| Sep 18, 2024 | 12:52:24 | 49.00p | 2 | £0.98 |
| Sep 18, 2024 | 12:52:24 | 49.00p | 5,000 | £2,450.00 |
| Sep 18, 2024 | 12:52:08 | 49.00p | 5,606 | £2,746.94 |
| Sep 18, 2024 | 11:34:40 | 49.80p | 50 | £24.90 |
| Sep 18, 2024 | 11:34:40 | 49.80p | 86 | £42.83 |
| Sep 18, 2024 | 10:48:38 | 49.06p | 5,102 | £2,502.84 |
| Sep 18, 2024 | 09:23:58 | 49.80p | 104 | £51.79 |
| Sep 18, 2024 | 08:44:02 | 49.80p | 5,768 | £2,872.46 |
| Sep 18, 2024 | 08:00:03 | 50.00p | 15 | £7.50 |
| Sep 17, 2024 | 16:05:03 | 49.80p | 133 | £66.23 |
| Sep 17, 2024 | 15:28:14 | 49.80p | 3 | £1.49 |
| Sep 17, 2024 | 15:24:51 | 49.80p | 3 | £1.49 |
| Sep 17, 2024 | 14:13:02 | 49.33p | 1,335 | £658.58 |
| Sep 17, 2024 | 14:12:58 | 49.33p | 547 | £269.85 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Puretech Health PLC | 152.00 | 7.19 |
| Rentokil Initial PLC | 375.70 | 4.19 |
| Fresnillo PLC | 615.00 | 2.67 |
| Watches Of Switzerland Group PLC | 417.22 | 2.66 |
| Wizz Air Holdings PLC | 1,349.00 | 2.35 |
| Wetherspoon ( J.D.) PLC | 729.50 | 2.60 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 647.60 | -2.59 |
| Sthree PLC | 366.50 | -2.27 |
| North Atlantic Smaller Companies Investment Trust PLC | 3,963.25 | -1.66 |
| Aston Martin Lagonda Global Holdings PLC | 157.30 | -1.63 |
| Antofagasta PLC | 1,911.00 | -1.49 |
| Bloomsbury Publishing PLC | 666.00 | -1.48 |