42.50p+0.00 (+0.00%)21 Jun 2024, 15:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Trinity Exploration & Production PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jun 21, 202442.50p42.83p42.10p42.50p24,670
Jun 20, 202442.50p42.85p42.10p42.50p16,833
Jun 19, 202443.50p43.95p43.00p42.50p11,207
Jun 18, 202443.50p43.11p43.00p43.50p9,204
Jun 17, 202443.50p43.95p43.11p43.50p3,693
Jun 14, 202445.00p45.00p43.00p43.50p125,921
Jun 13, 202446.00p46.00p44.00p45.00p79,458
Jun 12, 202446.00p47.00p45.00p46.00p21,218
Jun 11, 202446.00p46.24p45.00p46.00p7,009
Jun 10, 202446.00p46.40p45.00p46.00p2,974
Jun 7, 202446.00p47.00p45.15p46.00p21,866
Jun 6, 202446.00p46.40p45.00p46.00p24,302
Jun 5, 202446.00p46.40p45.41p46.00p16,855
Jun 4, 202446.00p46.42p45.00p46.00p28,797
Jun 3, 202446.00p46.50p45.20p46.00p5,234
May 31, 202446.00p46.50p46.50p46.00p100
May 30, 202446.00p47.00p45.20p46.00p12,683
May 29, 202446.00p47.00p45.02p46.50p25,458
May 28, 202448.00p48.00p45.00p46.00p29,835
May 24, 202448.50p49.94p49.94p48.00p2
May 23, 202449.00p49.94p47.00p48.50p11,828
May 22, 202447.50p49.60p48.00p49.00p39,855
May 21, 202448.00p47.99p47.00p47.50p61,500
May 20, 202446.50p48.96p45.00p48.00p43,685
May 17, 202448.75p48.05p45.60p46.50p44,038
May 16, 202451.50p50.80p48.00p48.75p124,741
May 15, 202452.50p53.00p50.10p51.50p159,702
May 14, 202455.00p54.00p51.05p52.50p238,112
May 13, 202453.50p55.00p53.00p55.00p141,430
May 10, 202453.50p53.90p53.10p53.50p50,800
May 9, 202453.50p54.00p53.00p53.50p78,279
May 8, 202454.50p54.02p53.00p53.50p47,549
May 7, 202454.00p55.00p53.00p54.50p428,836
May 3, 202453.00p54.50p52.00p54.00p237,389
May 2, 202454.00p55.00p52.00p53.00p421,266
May 1, 202451.50p55.00p50.06p54.00p1,104,532
Apr 30, 202435.00p37.91p35.50p36.00p78,813
Apr 29, 202436.00p36.94p34.05p35.00p17,591
Apr 26, 202437.00p37.00p35.00p36.00p195,958
Apr 25, 202439.00p39.69p38.25p39.00p9,155
Apr 23, 202439.00p40.00p38.10p39.00p35,961
Apr 22, 202439.50p40.00p39.00p39.00p10,148
Apr 19, 202439.50p40.00p38.20p38.20p97,963
Apr 18, 202440.50p40.92p39.20p39.50p31,340
Apr 17, 202437.00p41.90p37.26p40.50p193,751
Apr 16, 202435.75p36.50p35.00p37.00p86,421
Apr 15, 202438.00p40.00p33.50p35.75p579,008
Apr 12, 202442.50p42.74p41.10p42.50p127,037
Apr 11, 202442.00p42.00p42.00p42.00p20,000
Apr 10, 202443.50p42.30p40.75p42.00p22,158
Showing 1 to 50 of 253