| Bid Price | 62.40p | High Price | 65.00p |
|---|
| Ask Price | 63.00p | Low Price | 62.45p |
|---|
| Open Price | 65.00p | Spread | 0.95% |
|---|
| Prev Close | 64.80p | Volume | 427,407 |
|---|
Trinity Exploration & Production PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 25, 2024 | 63.50 | 65.00 | 62.00 | 64.80 | 79,874 |
| Sep 24, 2024 | 63.50 | 64.24 | 62.50 | 63.50 | 8,180 |
| Sep 23, 2024 | 62.50 | 65.00 | 61.88 | 63.50 | 43,243 |
| Sep 20, 2024 | 62.50 | 63.85 | 61.00 | 62.50 | 114,292 |
| Sep 19, 2024 | 62.00 | 64.00 | 61.00 | 62.50 | 159,680 |
Trinity Exploration & Production PLC Information
| Name | Trinity Exploration & Production PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BN7CJ686 | Epic | TRIN |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Oil & Gas E&P | Sector | Energy |
|---|
| EMS | 3,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 38.80 m | Prev Close | 64.80p |
|---|
| PE Ratio | 18.98333 | Market Cap | £24.45 m |
|---|
| Div Yield | 0.77 | Div per Share | $0.01 |
|---|
| EPS | -$0.20 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.119766 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.44408 | Quick Ratio | 0.807256 |
|---|
Trinity Exploration & Production PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 13/09/24 | BUY | James Menzies | NED | 89,285 @ £0.56 | £50,000.00 |
| 24/08/22 | SEXR | Jeremy Bridglalsingh | FD | 111,041 @ £0.97 | £107,599.00 |
| 24/08/22 | EXR | Jeremy Bridglalsingh | FD | 361,369 @ £0.00 | £0.00 |
| 12/07/22 | BUY | Jeremy Bridglalsingh | FD | 16,299 @ £0.93 | £15,236.00 |
| 30/06/22 | BUY | Nicholas Clayton | NED | 20,000 @ £1.02 | £20,480.00 |
| 07/12/21 | BUY | Jeremy Bridglalsingh | FD | 5,000 @ £1.32 | £6,600.00 |
| 06/12/21 | BUY | Jeremy Bridglalsingh | FD | 6,798 @ £1.27 | £8,628.00 |
| 21/07/21 | BUY | Angus Winther | RES | 10,000 @ £1.70 | £17,000.00 |
| 21/07/21 | BUY | Angus Winther | RES | 10,000 @ £1.70 | £17,000.00 |
| 12/08/20 | SEXR | Bruce Dingwall | RES | 1,745,772 @ £0.09 | £153,628.00 |
Trinity Exploration & Production PLC News
