121.12p-1.88 (-1.53%)29 Nov 2021, 14:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price121.00pHigh Price124.50p
Ask Price125.00pLow Price121.04p
Open Price123.00pSpread3.20%
Prev Close123.00pVolume9,520

Trinity Exploration & Production PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 26, 2021131.00128.72121.00123.0051,814
Nov 25, 2021127.50134.00128.50132.00109,036
Nov 24, 2021122.00127.53120.05126.0074,916
Nov 23, 2021124.00125.00118.00121.0043,723
Nov 22, 2021128.50129.40123.55124.0052,222
More Trinity Exploration & Production PLC Historic Prices >

Trinity Exploration & Production PLC Information

NameTrinity Exploration & Production PLCEpicTRIN
ISINGB00BN7CJ686CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusRegular Trading
IndustryOil & Gas E&PSectorEnergy
EMS3,000Prev Close123.00p
Shares in Issue48.36 mMarket Cap£58.57 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS$0.04EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.038659Quick Ratio1.678388
Current Ratio2.457917

Trinity Exploration & Production PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/07/21BUYAngus WintherNED10,000 @ £1.70£17,000.00
21/07/21BUYAngus WintherNED10,000 @ £1.70£17,000.00
12/08/20SEXRBruce DingwallRES1,745,772 @ £0.09£153,628.00
12/08/20EXRBruce DingwallRES3,121,080 @ $0.01$31,211.00
18/03/20BUYBruce DingwallRES508,474 @ £0.06£30,000.00
More Trinity Exploration & Production PLC Director Deals >

Trinity Exploration & Production PLC News