Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Trinity Exploration & Production Historic Prices

Date Open High Low Close Volume
Oct 21, 2020 8.26 8.32 8.20 8.30 523,417
Oct 20, 2020 8.23 8.325 8.20 8.25 591,451
Oct 19, 2020 8.70 8.70 8.206 8.40 2,269,836
Oct 16, 2020 8.95 8.95 8.70 8.85 391,184
Oct 15, 2020 9.08 9.10 8.78 8.85 1,304,685
More Trinity Exploration & Production Historic Prices >

Trinity Exploration & Production Information

Name Trinity Exploration & Production Epic TRIN
ISIN GB00B8JG4R91 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Exploration & Production
EMS 30,000 Prev Close 8.30
Shares in Issue (m) 388.79 Market Cap (£m) 32.66
PE Ratio -4.20 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -2.00 EPS Growth (%) 0.00
PEG n/a DPS Growth (%) n/a
ROCE -14.09 Net Gearing 42.34
Quick Ratio 2.00 Current Ratio 2.44

Trinity Exploration & Production Director Deals

Declared Type Director Pos. Volume / Price Value
12/08/20 SEXR Bruce Dingwall CH 1,745,772 @ 8.80p £153,628.00
12/08/20 EXR Bruce Dingwall CH 3,121,080 @ 1.00c $31,211.00
18/03/20 BUY Bruce Dingwall CH 508,474 @ 5.90p £30,000.00
18/03/20 BUY Jeremy Bridglalsingh FD 203,320 @ 5.65p £11,488.00
18/03/20 BUY Angus Winther NED 830,000 @ 6.00p £49,800.00
More Trinity Exploration & Production Director Deals >

Trinity Exploration & Production News