37.25p+0.00 (+0.00%)18 Mar 2024, 14:34
Share Price
Set up a new alert »Bid Price | 36.00p | High Price | 38.30p |
---|---|---|---|
Ask Price | 38.50p | Low Price | 36.25p |
Open Price | 37.25p | Spread | 6.49% |
Prev Close | 37.25p | Volume | 13,750 |
Trinity Exploration & Production PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 37.25 | 38.30 | 36.25 | 37.25 | 13,750 |
Mar 15, 2024 | 38.50 | 38.30 | 36.15 | 37.25 | 18,209 |
Mar 14, 2024 | 38.50 | 38.50 | 38.00 | 38.50 | 92,595 |
Mar 13, 2024 | 38.50 | 39.00 | 38.30 | 38.50 | 21,072 |
Mar 12, 2024 | 40.00 | 38.27 | 38.25 | 38.50 | 54,680 |
Trinity Exploration & Production PLC Information
Name | Trinity Exploration & Production PLC | Index | FTSE AIM All Share |
---|---|---|---|
ISIN | GB00BN7CJ686 | Epic | TRIN |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | ASQ1 |
Industry | Oil & Gas E&P | Sector | Energy |
EMS | 3,000 | Trading Status | Closed |
Shares in Issue | 38.80 m | Prev Close | 37.25p |
PE Ratio | 14.470473 | Market Cap | £14.45 m |
Div Yield | 1.34 | Div per Share | $NaN |
EPS | $0.02 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.022857 | DPS Growth (%) | 0 |
Current Ratio | 1.702706 | Quick Ratio | 1.042545 |
Trinity Exploration & Production PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
24/08/22 | SEXR | Jeremy Bridglalsingh | FD | 111,041 @ £0.97 | £107,599.00 |
24/08/22 | EXR | Jeremy Bridglalsingh | FD | 361,369 @ £0.00 | £0.00 |
12/07/22 | BUY | Jeremy Bridglalsingh | FD | 16,299 @ £0.93 | £15,236.00 |
30/06/22 | BUY | Nicholas Clayton | NED | 20,000 @ £1.02 | £20,480.00 |
07/12/21 | BUY | Jeremy Bridglalsingh | FD | 5,000 @ £1.32 | £6,600.00 |
Trinity Exploration & Production PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Currys PLC | 60.00 | 6.01 |
Pphe Hotel Group Limited | 1,415.00 | 5.99 |
Aston Martin Lagonda Global Holdings PLC | 167.40 | 4.95 |
Chemring Group PLC | 363.50 | 4.76 |
Lancashire Holdings Limited | 640.50 | 4.06 |
Tullow Oil PLC | 29.06 | 3.93 |
Fallers
Company | Price | % Chg |
---|---|---|
Marshalls PLC | 265.80 | -8.53 |
Bytes Technology Group PLC | 524.50 | -7.50 |
Firstgroup PLC | 175.50 | -6.50 |
Phoenix Group Holdings PLC | 481.70 | -4.50 |
Darktrace PLC | 462.80 | -4.12 |
W.A.G Payment Solutions PLC | 72.00 | -4.00 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.