Shares Magazine
52.00p+4.50 (+9.47%)11 Dec 2023, 09:00
Share Price
Set up a new alert »| Bid Price | 47.00p | High Price | 52.00p |
|---|---|---|---|
| Ask Price | 48.00p | Low Price | 52.00p |
| Open Price | 47.50p | Spread | 2.08% |
| Prev Close | 47.50p | Volume | 6,036 |
Trinity Exploration & Production PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 8, 2023 | 47.50 | 48.00 | 46.20 | 47.50 | 21,117 |
| Dec 7, 2023 | 47.50 | 49.00 | 47.16 | 47.50 | 7,717 |
| Dec 6, 2023 | 51.50 | 51.70 | 46.25 | 47.50 | 175,724 |
| Dec 5, 2023 | 51.50 | 51.75 | 51.75 | 51.50 | 8,500 |
| Dec 4, 2023 | 52.00 | 52.00 | 51.00 | 51.50 | 25,288 |
Trinity Exploration & Production PLC Information
| Name | Trinity Exploration & Production PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB00BN7CJ686 | Epic | TRIN |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Oil & Gas E&P | Sector | Energy |
| EMS | 3,000 | Trading Status | Regular Trading |
| Shares in Issue | 38.80 m | Prev Close | 47.50p |
| PE Ratio | 25.706941 | Market Cap | £18.30 m |
| Div Yield | 0.72 | Div per Share | $NaN |
| EPS | $0.02 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.022857 | DPS Growth (%) | 0 |
| Current Ratio | 1.702706 | Quick Ratio | 1.042545 |
Trinity Exploration & Production PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 24/08/22 | SEXR | Jeremy Bridglalsingh | FD | 111,041 @ £0.97 | £107,599.00 |
| 24/08/22 | EXR | Jeremy Bridglalsingh | FD | 361,369 @ £0.00 | £0.00 |
| 12/07/22 | BUY | Jeremy Bridglalsingh | FD | 16,299 @ £0.93 | £15,236.00 |
| 30/06/22 | BUY | Nicholas Clayton | NED | 20,000 @ £1.02 | £20,480.00 |
| 07/12/21 | BUY | Jeremy Bridglalsingh | FD | 5,000 @ £1.32 | £6,600.00 |
Trinity Exploration & Production PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Darktrace PLC | 375.90 | 2.85 |
| Qinetiq Group PLC | 306.20 | 2.68 |
| Anglo American PLC | 1,841.80 | 2.17 |
| Plus500 LTD | 1,600.00 | 1.91 |
| Rolls-Royce Holdings PLC | 294.00 | 1.62 |
| Supermarket Income Reit PLC | 81.60 | 1.62 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Endeavour Mining PLC | 1,707.00 | -3.01 |
| Tritax Eurobox PLC | 58.10 | -2.52 |
| Ceres Power Holdings PLC | 175.70 | -2.28 |
| Syncona Limited | 118.40 | -2.15 |
| Centrica PLC | 146.48 | -1.99 |
| Genus PLC | 1,994.00 | -1.87 |