37.25p+0.00 (+0.00%)18 Mar 2024, 14:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price36.00pHigh Price38.30p
Ask Price38.50pLow Price36.25p
Open Price37.25pSpread6.49%
Prev Close37.25pVolume13,750

Trinity Exploration & Production PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 202437.2538.3036.2537.2513,750
Mar 15, 202438.5038.3036.1537.2518,209
Mar 14, 202438.5038.5038.0038.5092,595
Mar 13, 202438.5039.0038.3038.5021,072
Mar 12, 202440.0038.2738.2538.5054,680
More Trinity Exploration & Production PLC Historic Prices >

Trinity Exploration & Production PLC Information

NameTrinity Exploration & Production PLCIndexFTSE AIM All Share
ISINGB00BN7CJ686EpicTRIN
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryOil & Gas E&PSectorEnergy
EMS3,000Trading StatusClosed
Shares in Issue38.80 mPrev Close37.25p
PE Ratio14.470473Market Cap£14.45 m
Div Yield1.34Div per Share$NaN
EPS$0.02Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.022857DPS Growth (%)0
Current Ratio1.702706Quick Ratio1.042545

Trinity Exploration & Production PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
24/08/22SEXRJeremy BridglalsinghFD111,041 @ £0.97£107,599.00
24/08/22EXRJeremy BridglalsinghFD361,369 @ £0.00£0.00
12/07/22BUYJeremy BridglalsinghFD16,299 @ £0.93£15,236.00
30/06/22BUYNicholas ClaytonNED20,000 @ £1.02£20,480.00
07/12/21BUYJeremy BridglalsinghFD5,000 @ £1.32£6,600.00
More Trinity Exploration & Production PLC Director Deals >

Trinity Exploration & Production PLC News