Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Trinity Exploration & Production Historic Prices

Date Open High Low Close Volume
Mar 22, 2019 14.99 15.00 14.50 14.75 692,709
Mar 21, 2019 14.87 15.00 14.12 15.00 746,279
Mar 20, 2019 14.96 15.22 14.58 14.80 362,363
Mar 19, 2019 14.40 14.99 14.25 14.63 583,067
Mar 18, 2019 13.75 14.70 13.69 14.25 1,180,565
More Trinity Exploration & Production Historic Prices >

Trinity Exploration & Production Information

Name Trinity Exploration & Production Epic TRIN
ISIN GB00B8JG4R91 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closing Auction Call
Industry Oil & Gas Sector Oil & Gas Producers
EMS 20,000 Prev Close 14.75
Shares in Issue (m) 384.05 Market Cap (£m) 55.61
PE Ratio 1.61 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 9.00 EPS Growth (%) 228.57
PEG 0.01 DPS Growth (%) n/a
ROCE 27.47 Net Gearing 42.40
Quick Ratio 1.34 Current Ratio 1.64

Trinity Exploration & Production Broker Views

Date Broker Recomm. Price Old Target New Target Notes
24 Jan Whitman Howard Buy 13.85 - - Reiterates
02 Oct Cantor Fitzgerald Buy 13.85 37.00 38.00 Retains
26 Jun Cantor Fitzgerald Buy 13.85 37.00 37.00 Retains
23 Jun Cantor Fitzgerald Buy 13.85 37.00 37.00 Retains
02 May Cantor Fitzgerald Buy 13.85 37.00 37.00 Reiterates
More Trinity Exploration & Production Broker Views >

Trinity Exploration & Production Director Deals

Date Director Type Volume / Price Trade Value
16 Jul 2018 Bruce Dingwall Buy 1,270,616 @ 15.00p £190,592.40
16 Jul 2018 Jeremy Bridglalsingh Buy 127,062 @ 15.00p £19,059.30
16 Jul 2018 Angus Winther Buy 6,610,466 @ 15.00p £991,569.90
16 Jul 2018 James Menzies Buy 300,000 @ 15.00p £45,000.00
16 Jul 2018 David Segel Buy 6,610,466 @ 15.00p £991,569.90
More Trinity Exploration & Production Director Deals >

Trinity Exploration & Production News