Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Trinity Exploration & Production Historic Prices

Date Open High Low Close Volume
Nov 18, 2019 9.40 9.50 9.20 9.20 896,365
Nov 15, 2019 9.40 9.74 9.40 9.45 124,188
Nov 14, 2019 9.02 9.84 9.02 9.65 755,944
Nov 13, 2019 9.22 9.40 9.01 9.10 567,362
Nov 12, 2019 9.44 9.44 9.20 9.35 81,477
More Trinity Exploration & Production Historic Prices >

Trinity Exploration & Production Information

Name Trinity Exploration & Production Epic TRIN
ISIN GB00B8JG4R91 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Exploration & Production
EMS 30,000 Prev Close 9.20
Shares in Issue (m) 384.05 Market Cap (£m) 36.29
PE Ratio -4.73 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -2.00 EPS Growth (%) -122.22
PEG 0.04 DPS Growth (%) n/a
ROCE -3.85 Net Gearing 40.31
Quick Ratio 2.48 Current Ratio 2.87

Trinity Exploration & Production Broker Views

Date Broker Recomm. Price Old Target New Target Notes
24 Jan Whitman Howard Buy 9.20 - - Reiterates
02 Oct Cantor Fitzgerald Buy 9.20 37.00 38.00 Retains
26 Jun Cantor Fitzgerald Buy 9.20 37.00 37.00 Retains
23 Jun Cantor Fitzgerald Buy 9.20 37.00 37.00 Retains
02 May Cantor Fitzgerald Buy 9.20 37.00 37.00 Reiterates
More Trinity Exploration & Production Broker Views >

Trinity Exploration & Production Director Deals

Date Director Type Volume / Price Trade Value
11 Jun 2019 NIck Clayton Buy 100,000 @ 11.62p £11,615.00
04 Jun 2019 James Menzies Buy 175,000 @ 11.25p £19,687.50
14 May 2019 Angus Winther Buy 427,350 @ 11.70p £49,999.95
16 Jul 2018 Bruce Dingwall Buy 1,270,616 @ 15.00p £190,592.40
16 Jul 2018 Jeremy Bridglalsingh Buy 127,062 @ 15.00p £19,059.30
More Trinity Exploration & Production Director Deals >

Trinity Exploration & Production News