| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 5, 2020 | 370.00 | 389.00 | 370.00 | 386.50 | 650,933 |
| Jun 4, 2020 | 382.00 | 382.00 | 373.50 | 378.50 | 447,139 |
| Jun 3, 2020 | 370.00 | 379.50 | 362.575 | 379.00 | 524,062 |
| Jun 2, 2020 | 367.00 | 367.00 | 354.00 | 365.00 | 1,128,091 |
| Jun 1, 2020 | 364.00 | 369.969 | 357.42 | 365.00 | 636,286 |
| Name | Tr Property Investment Trust | Epic | TRY |
|---|---|---|---|
| ISIN | GB0009064097 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Equity Investment Instruments |
| EMS | 5,000 | Prev Close | 386.50 |
| Shares in Issue (m) | 317.35 | Market Cap (£m) | 1,201.17 |
| PE Ratio | 25.89 | Div per Share (p) | 14.00 |
| Div Yield | 3.70 | Div Cover | 1.04 |
| EPS | 14.62 | EPS Growth (%) | 0.27 |
| PEG | 95.89 | DPS Growth (%) | 3.70 |
| ROCE | 29.95 | Net Gearing | 6.29 |
| Quick Ratio | 1.68 | Current Ratio | 1.68 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 22 Feb | Peel Hunt | Outperform (InvTst) | 386.50 | - | - | Reiterates |
| 17 Aug | Peel Hunt | Outperform | 386.50 | - | - | Initiates/Starts |
| 01 May | Oriel Securities | Buy | 386.50 | - | - | Reiterates |
| 15 Feb | Liberum Capital | Buy | 386.50 | - | 195.00 | Initiates/Starts |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 26 Mar 2020 | Simon Marrison | Buy | 15,000 @ 280.23p | £42,035.00 |
| 25 Mar 2020 | David Watson | Buy | 25,000 @ 314.12p | £78,529.00 |
| 20 Mar 2020 | Hugh Seaborn | Buy | 9,250 @ 324.08p | £29,977.40 |
| 20 Mar 2020 | Hugh Seaborn | Buy | 22,250 @ 222.5p | £49,506.25 |
| 07 Oct 2019 | Kate Bolsover | Buy | 2,360 @ 421.16p | £9,939.41 |
You can opt out at any time.
