Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Tr Property Investment Trust Historic Prices

Date Open High Low Close Volume
Jun 5, 2020 370.00 389.00 370.00 386.50 650,933
Jun 4, 2020 382.00 382.00 373.50 378.50 447,139
Jun 3, 2020 370.00 379.50 362.575 379.00 524,062
Jun 2, 2020 367.00 367.00 354.00 365.00 1,128,091
Jun 1, 2020 364.00 369.969 357.42 365.00 636,286
More Tr Property Investment Trust Historic Prices >

Tr Property Investment Trust Information

Name Tr Property Investment Trust Epic TRY
ISIN GB0009064097 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financials Sector Equity Investment Instruments
EMS 5,000 Prev Close 386.50
Shares in Issue (m) 317.35 Market Cap (£m) 1,201.17
PE Ratio 25.89 Div per Share (p) 14.00
Div Yield 3.70 Div Cover 1.04
EPS 14.62 EPS Growth (%) 0.27
PEG 95.89 DPS Growth (%) 3.70
ROCE 29.95 Net Gearing 6.29
Quick Ratio 1.68 Current Ratio 1.68

Tr Property Investment Trust Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 Feb Peel Hunt Outperform (InvTst) 386.50 - - Reiterates
17 Aug Peel Hunt Outperform 386.50 - - Initiates/Starts
01 May Oriel Securities Buy 386.50 - - Reiterates
15 Feb Liberum Capital Buy 386.50 - 195.00 Initiates/Starts
More Tr Property Investment Trust Broker Views >

Tr Property Investment Trust Director Deals

Date Director Type Volume / Price Trade Value
26 Mar 2020 Simon Marrison Buy 15,000 @ 280.23p £42,035.00
25 Mar 2020 David Watson Buy 25,000 @ 314.12p £78,529.00
20 Mar 2020 Hugh Seaborn Buy 9,250 @ 324.08p £29,977.40
20 Mar 2020 Hugh Seaborn Buy 22,250 @ 222.5p £49,506.25
07 Oct 2019 Kate Bolsover Buy 2,360 @ 421.16p £9,939.41
More Tr Property Investment Trust Director Deals >

Tr Property Investment Trust News