Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

TR Property Investment Trust Historic Prices

Date Open High Low Close Volume
Jul 16, 2018 417.10 422.00 416.07 419.50 320,811
Jul 13, 2018 416.77 419.33 415.50 416.50 397,819
Jul 12, 2018 422.73 422.73 415.00 417.00 277,778
Jul 11, 2018 422.50 422.50 418.16 419.50 225,015
Jul 10, 2018 425.00 425.00 419.50 419.50 215,395
More TR Property Investment Trust Historic Prices >

TR Property Investment Trust Information

Name TR Property Investment Trust Epic TRY
ISIN GB0009064097 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closing Price Crossing
Industry Equity Investment Instruments Sector Equity Investment Instruments
EMS 5,000 Prev Close 423.50
Shares in Issue (m) 317.35 Market Cap (£m) 1,331.29
PE Ratio 31.73 Div per Share (p) 12.20
Div Yield 2.91 Div Cover 1.08
EPS 13.22 EPS Growth (%) 16.17
PEG 1.96 DPS Growth (%) 16.19
ROCE 30.10 Net Gearing 6.83
Quick Ratio 0.97 Current Ratio 0.97

TR Property Investment Trust Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 Feb Peel Hunt Outperform (InvTst) 422.50 - - Reiterates
17 Aug Peel Hunt Outperform 422.50 - - Initiates/Starts
01 May Oriel Securities Buy 422.50 - - Reiterates
15 Feb Liberum Capital Buy 422.50 - 195.00 Initiates/Starts
More TR Property Investment Trust Broker Views >

TR Property Investment Trust Director Deals

Date Director Type Volume / Price Trade Value
29 Jul 2016 Suzie Procter Buy 13,297 @ 300.81p £39,998.31
11 Jan 2016 David Watson Dividend Reinvestment Plan 99 @ 290.50p £287.60
25 Sep 2015 John Glen Buy 3,383 @ 293.69p £9,935.63
16 Sep 2015 David Watson Dividend Reinvestment Plan 139 @ 310.50p £431.60
23 Mar 2015 Suzie Procter Buy 3,346 @ 298.81p £9,998.25
More TR Property Investment Trust Director Deals >

TR Property Investment Trust News