368.00p-2.50 (-0.67%)01 Jul 2022, 18:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price368.50pHigh Price374.00p
Ask Price370.00pLow Price365.76p
Open Price370.00pSpread0.41%
Prev Close370.50pVolume466,993

Tr Property Investment Trust PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 1, 2022370.00374.00365.76368.00466,993
Jun 30, 2022370.00375.00361.50370.50546,729
Jun 29, 2022386.00390.00379.50382.00688,174
Jun 28, 2022392.00396.26390.00393.50570,749
Jun 27, 2022388.00393.50383.00391.00879,155
More Tr Property Investment Trust PLC Historic Prices >

Tr Property Investment Trust PLC Information

NameTr Property Investment Trust PLCEpicTRY
ISINGB0009064097CurrencyGBX
TypeCEFTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
EMS5,000Prev Close370.50p
Shares in Issue317.35 mMarket Cap£1.17 bn
PE Ration/aDiv per Sharen/a
Div Yieldn/aDiv Covern/a
EPSn/aEPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Tr Property Investment Trust PLC News