314.00p+0.50 (+0.16%)12 Apr 2024, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price313.50pHigh Price320.00p
Ask Price317.50pLow Price312.00p
Open Price320.00pSpread1.26%
Prev Close313.50pVolume434,034

Tr Property Investment Trust PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 12, 2024320.00320.00312.00314.00434,034
Apr 11, 2024317.00319.00313.50313.50524,038
Apr 10, 2024318.00320.00314.06318.00911,482
Apr 9, 2024315.00318.60313.76318.00830,399
Apr 8, 2024310.50317.50310.00316.00609,894
More Tr Property Investment Trust PLC Historic Prices >

Tr Property Investment Trust PLC Information

NameTr Property Investment Trust PLCIndex
ISINGB0009064097EpicTRY
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSTMM
EMS7,500Trading StatusClosed
Shares in Issue317.35 mPrev Close313.50p
PE Ration/aMarket Cap£996.48 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Tr Property Investment Trust PLC News