| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 16, 2018 | 417.10 | 422.00 | 416.07 | 419.50 | 320,811 |
| Jul 13, 2018 | 416.77 | 419.33 | 415.50 | 416.50 | 397,819 |
| Jul 12, 2018 | 422.73 | 422.73 | 415.00 | 417.00 | 277,778 |
| Jul 11, 2018 | 422.50 | 422.50 | 418.16 | 419.50 | 225,015 |
| Jul 10, 2018 | 425.00 | 425.00 | 419.50 | 419.50 | 215,395 |
| Name | TR Property Investment Trust | Epic | TRY |
|---|---|---|---|
| ISIN | GB0009064097 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closing Price Crossing |
| Industry | Equity Investment Instruments | Sector | Equity Investment Instruments |
| EMS | 5,000 | Prev Close | 423.50 |
| Shares in Issue (m) | 317.35 | Market Cap (£m) | 1,331.29 |
| PE Ratio | 31.73 | Div per Share (p) | 12.20 |
| Div Yield | 2.91 | Div Cover | 1.08 |
| EPS | 13.22 | EPS Growth (%) | 16.17 |
| PEG | 1.96 | DPS Growth (%) | 16.19 |
| ROCE | 30.10 | Net Gearing | 6.83 |
| Quick Ratio | 0.97 | Current Ratio | 0.97 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 22 Feb | Peel Hunt | Outperform (InvTst) | 422.50 | - | - | Reiterates |
| 17 Aug | Peel Hunt | Outperform | 422.50 | - | - | Initiates/Starts |
| 01 May | Oriel Securities | Buy | 422.50 | - | - | Reiterates |
| 15 Feb | Liberum Capital | Buy | 422.50 | - | 195.00 | Initiates/Starts |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 29 Jul 2016 | Suzie Procter | Buy | 13,297 @ 300.81p | £39,998.31 |
| 11 Jan 2016 | David Watson | Dividend Reinvestment Plan | 99 @ 290.50p | £287.60 |
| 25 Sep 2015 | John Glen | Buy | 3,383 @ 293.69p | £9,935.63 |
| 16 Sep 2015 | David Watson | Dividend Reinvestment Plan | 139 @ 310.50p | £431.60 |
| 23 Mar 2015 | Suzie Procter | Buy | 3,346 @ 298.81p | £9,998.25 |
