1. Share Prices

  2. Tt Electronics PLC (TTG)

114.00p+7.60 (+7.14%)16 Dec 2025, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tt Electronics PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 19, 2025109.80p113.00p108.20p112.20p1,129,714
Sep 18, 2025109.00p111.55p108.20p110.00p122,665
Sep 17, 2025104.00p108.80p100.20p108.40p2,087,541
Sep 16, 2025102.40p104.80p98.10p102.60p1,109,528
Sep 15, 202598.50p105.00p97.78p105.00p185,981
Sep 12, 2025100.00p101.80p97.80p98.00p75,300
Sep 11, 2025100.40p102.00p97.80p102.00p29,688
Sep 10, 2025105.40p105.40p98.50p98.50p117,686
Sep 9, 2025106.00p107.20p100.60p101.20p224,014
Sep 8, 202599.50p106.60p98.60p106.00p120,677
Sep 5, 202599.70p100.15p97.60p100.00p47,470
Sep 4, 202598.20p100.00p95.10p100.00p494,754
Sep 3, 202597.00p98.90p95.10p96.40p105,883
Sep 2, 202599.10p99.10p96.00p96.00p245,561
Sep 1, 2025102.80p103.00p98.00p98.00p159,702
Aug 29, 2025101.40p102.00p99.00p101.00p82,156
Aug 28, 2025101.60p104.40p99.28p99.40p195,890
Aug 27, 2025101.60p104.60p101.00p103.00p150,779
Aug 26, 202599.00p105.00p98.36p105.00p268,974
Aug 22, 202599.60p100.00p98.00p99.60p61,311
Aug 21, 202596.90p100.00p96.90p99.80p74,435
Aug 20, 202599.30p99.90p96.10p98.80p139,287
Aug 19, 202597.00p99.80p97.00p98.00p27,930
Aug 18, 202598.20p99.50p93.10p98.80p67,568
Aug 15, 202598.00p98.20p95.10p96.00p49,019
Aug 14, 202596.10p98.00p93.00p96.80p219,823
Aug 13, 202591.10p97.20p89.30p96.30p3,709,945
Aug 12, 202590.50p93.10p89.00p91.10p40,314
Aug 11, 202592.00p93.10p89.00p90.80p133,200
Aug 8, 202590.60p93.10p90.00p90.50p115,912
Aug 7, 202590.70p92.60p90.60p91.50p276,055
Aug 6, 202593.00p93.10p91.70p91.70p25,549
Aug 5, 202593.60p98.20p89.87p92.00p150,413
Aug 4, 202594.60p98.60p93.60p94.40p252,403
Aug 1, 202596.00p98.90p93.95p94.20p290,134
Jul 31, 2025101.40p101.40p96.20p97.30p66,919
Jul 30, 202597.90p102.80p96.20p96.90p85,393
Jul 29, 2025101.00p102.40p98.00p100.60p97,477
Jul 28, 2025100.20p103.00p97.10p101.80p333,551
Jul 25, 202599.00p100.40p97.00p97.00p30,408
Jul 24, 202598.10p100.80p96.99p99.60p111,682
Jul 23, 2025103.00p104.60p96.74p99.40p364,088
Jul 22, 2025107.00p108.00p103.00p103.00p120,465
Jul 21, 2025105.20p108.80p104.00p107.20p71,291
Jul 18, 2025105.20p107.60p103.80p105.20p225,140
Jul 17, 2025106.00p107.40p105.00p105.60p155,263
Jul 16, 2025108.00p108.80p105.00p105.40p119,383
Jul 15, 2025107.20p109.00p106.00p108.40p62,833
Jul 14, 2025108.00p108.08p104.60p107.00p749,884
Jul 11, 2025109.00p109.00p104.80p107.20p146,529
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ig Group Holdings PLC1,265.008.49
B&M European Value Retail S.A.169.603.60
Greggs PLC1,720.003.49
Easyjet PLC512.803.20
Endeavour Mining PLC3,708.002.94
Jd Sports Fashion PLC83.182.64

Fallers

CompanyPrice% Chg
Goodwin PLC19,000.00-12.04
Ceres Power Holdings PLC234.20-12.02
Babcock International Group PLC1,214.00-3.57
BP PLC422.50-3.42
Informa PLC864.00-3.03
Metlen Energy & Metals PLC40.30-2.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.