Focusrite (TUNE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Focusrite Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 207.00 209.95 202.00 210.00 18,152
Dec 1, 2016 197.50 210.40 199.40 211.00 35,131
Nov 30, 2016 186.50 200.00 186.20 197.50 73,119
Nov 29, 2016 186.00 187.00 182.50 186.50 31,005
Nov 28, 2016 189.50 192.00 182.00 186.00 372,674
More Focusrite Historic Prices >
Intraday
Historic - 1 year
Advanced Focusrite Charts >

Focusrite Share Information

Company Name Focusrite Epic TUNE
ISIN GB00BSBMW716 Index n/a
EMS 2,000 Prev Close 210.00
Shares in Issue (m) 58.08 Market Cap (£m) 114.70
PE Ratio 16.74 Div per Share (p) 1.95
Div Yield 0.00 Div Cover 0.00
EPS 11.80 EPS Growth (%) 13.46
PEG 1.24 DPS Growth (%) 8.33
ROCE 29.51 Net Gearing 14.69
Quick Ratio 1.62 Current Ratio 2.71

Focusrite Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
22 Nov Panmure Gordon Buy 210.00 223.00 223.00 Reiterates
14 Sep Panmure Gordon Buy 210.00 223.00 223.00 Reiterates
19 Jul Panmure Gordon Buy 210.00 223.00 223.00 Retains
04 Jul Panmure Gordon Buy 210.00 223.00 223.00 Retains
16 Jun Panmure Gordon Buy 210.00 223.00 223.00 Retains
More Focusrite Broker Views >

Focusrite Director Deals

Date Director Type Volume / Price Trade Value
24 Nov 2016 David Froker Sell 1,051,999 @ 177.00p £1,862,038.23
24 Nov 2016 David Froker Exercise 619,000 @ 10.30p £63,757.00
22 Nov 2016 David Froker Sell 150,000 @ 175.00p £262,500.00
More Focusrite Director Deals >

Focusrite News