Focusrite (TUNE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Focusrite Historic Prices

Date Open High Low Close Volume
May 26, 2017 293.00 296.00 293.60 293.00 8,648
May 25, 2017 293.50 297.00 290.00 293.00 58,093
May 24, 2017 294.00 297.00 294.90 293.50 30,647
May 23, 2017 294.00 298.00 296.40 294.00 10,347
May 22, 2017 290.00 300.00 285.20 294.00 47,276
More Focusrite Historic Prices >
Intraday
Historic - 1 year
Advanced Focusrite Charts >

Focusrite Share Information

Company Name Focusrite Epic TUNE
ISIN GB00BSBMW716 Index n/a
EMS 1,500 Prev Close 293.00
Shares in Issue (m) 58.08 Market Cap (£m) 170.16
PE Ratio 24.83 Div per Share (p) 1.95
Div Yield 0.00 Div Cover 5.76
EPS 11.80 EPS Growth (%) 13.46
PEG 1.84 DPS Growth (%) 8.33
ROCE 29.51 Net Gearing 14.69
Quick Ratio 1.62 Current Ratio 2.71

Focusrite Broker Views

Date Broker Recomm. Price Old Target New Target Notes
03 May Panmure Gordon Buy 293.00 223.00 265.00 Retains
20 Mar Panmure Gordon Buy 293.00 223.00 223.00 Reiterates
10 Jan Panmure Gordon Buy 293.00 223.00 223.00 Reiterates
22 Nov Panmure Gordon Buy 293.00 223.00 223.00 Reiterates
14 Sep Panmure Gordon Buy 293.00 223.00 223.00 Reiterates
More Focusrite Broker Views >

Focusrite Director Deals

Date Director Type Volume / Price Trade Value
24 Nov 2016 David Froker Sell 1,051,999 @ 177.00p £1,862,038.23
24 Nov 2016 David Froker Exercise 619,000 @ 10.30p £63,757.00
22 Nov 2016 David Froker Sell 150,000 @ 175.00p £262,500.00
More Focusrite Director Deals >

Focusrite News