| Bid Price | 145.00p | High Price | 158.50p |
|---|
| Ask Price | 155.00p | Low Price | 143.28p |
|---|
| Open Price | 155.00p | Spread | 6.45% |
|---|
| Prev Close | 155.00p | Volume | 75,783 |
|---|
Focusrite PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 17, 2025 | 155.00 | 158.50 | 143.28 | 155.00 | 75,783 |
| Apr 16, 2025 | 155.00 | 159.50 | 152.00 | 155.00 | 7,247 |
| Apr 15, 2025 | 155.00 | 159.70 | 152.56 | 155.00 | 8,450 |
Focusrite PLC Information
| Name | Focusrite PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BSBMW716 | Epic | TUNE |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Leisure | Sector | Consumer Cyclical |
|---|
| EMS | 500 | Trading Status | Closed |
|---|
| Shares in Issue | 58.62 m | Prev Close | 155.00p |
|---|
| PE Ratio | 35.227273 | Market Cap | £90.87 m |
|---|
| Div Yield | 4.26 | Div per Share | £0.02 |
|---|
| EPS | £0.00 | Div Cover | 0.1429 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.004568 | DPS Growth (%) | 0.0560 |
|---|
| Current Ratio | 1.56994 | Quick Ratio | 0.806619 |
|---|
Focusrite PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 05/12/24 | TIN | Timothy Carroll | CEO | 2,120 @ £0.00 | £0.00 |
| 05/12/24 | TIN | Sally McKone | FD | 14,398 @ £0.00 | £0.00 |
| 22/03/24 | BUY | Timothy Carroll | CEO | 3,386 @ £2.95 | £9,998.00 |
| 19/03/24 | BUY | Sally McKone | FD | 200 @ £2.97 | £595.00 |
| 19/03/24 | BUY | Sally McKone | FD | 2,900 @ £2.87 | £8,317.00 |
| 19/03/24 | BUY | Sally McKone | FD | 3,800 @ £2.89 | £10,982.00 |
| 14/02/24 | TOUT | David Bezem | NED | 3,968 @ £0.00 | £0.00 |
| 05/12/23 | TIN | Timothy Carroll | CEO | 8,933 @ £0.00 | £0.00 |
| 05/12/23 | TIN | Sally McKone | FD | 15,622 @ £0.00 | £0.00 |
| 03/05/23 | TIN | Sally McKone | FD | 3,249 @ £0.00 | £0.00 |
Focusrite PLC News
