900.00p-4.64 (-0.52%)27 May 2022, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price870.00pHigh Price930.00p
Ask Price930.00pLow Price870.00p
Open Price895.00pSpread6.45%
Prev Close895.00pVolume191,047

Focusrite PLC Historic Prices

DateOpenHighLowCloseVolume
May 26, 2022895.00916.00870.00895.0014,351
May 25, 2022890.00920.00860.00895.0073,250
May 24, 2022885.00900.00860.00880.0055,149
May 23, 2022890.00908.00820.00820.0025,166
May 20, 2022855.00915.00834.00890.0024,492
More Focusrite PLC Historic Prices >

Focusrite PLC Information

NameFocusrite PLCEpicTUNE
ISINGB00BSBMW716CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusPost Trading
IndustryLeisureSectorConsumer Cyclical
EMS1,000Prev Close895.00p
Shares in Issue58.66 mMarket Cap£522.30 m
PE Ratio23.364486Div per Share£0.04
Div Yield0.62Div Cover6.1622
EPS£0.23EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.1282
ROCE0.148509Quick Ratio1.346581
Current Ratio2.250318

Focusrite PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
25/11/21SEXRTimothy CarrollCEO24,309 @ £51.72£1,257,261.00
25/11/21EXRTimothy CarrollCEO51,722 @ £0.00£0.00
19/11/21TINSally McKoneFD3,506 @ £0.00£0.00
19/11/21TINTimothy CarrollCEO8,944 @ £0.00£0.00
18/05/21TINSally McKoneFD3,176 @ £0.00£0.00
More Focusrite PLC Director Deals >

Focusrite PLC News