1,650.00p-15.00 (-0.90%)20 Sep 2021, 17:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1630.00pHigh Price1690.00p
Ask Price1680.00pLow Price1630.00p
Open Price1665.00pSpread2.98%
Prev Close1665.00pVolume13,927

Focusrite PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 17, 20211660.001690.001635.001665.0021,226
Sep 16, 20211662.501680.001635.001662.5031,053
Sep 15, 20211682.501700.001637.001662.5015,348
Sep 14, 20211720.001740.001670.001675.0061,510
More Focusrite PLC Historic Prices >

Focusrite PLC Information

NameFocusrite PLCEpicTUNE
ISINGB00BSBMW716CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryLeisureSectorConsumer Cyclical
EMS2,000Prev Close1665.00p
Shares in Issue58.66 mMarket Cap£967.92 m
PE Ratio46.082949Div per Share£0.03
Div Yield0.26Div Cover11.2759
EPS£0.33EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.1143
ROCE0.275077Quick Ratio1.758851
Current Ratio2.574726

Focusrite PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
18/05/21TINSally McKoneFD3,176 @ £0.00£0.00
18/05/21SELLSally McKoneFD1,493 @ £0.00£0.00
04/05/21BUYPaul DeanNED500 @ £12.20£6,100.00
04/05/21BUYPaul DeanNED1,000 @ £12.25£12,250.00
05/01/21SELLTimothy CarrollCEO20,000 @ £10.48£209,600.00
More Focusrite PLC Director Deals >

Focusrite PLC News