| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2019 | 560.00 | 566.00 | 546.50 | 558.00 | 50,838 |
| Sep 13, 2019 | 540.00 | 550.00 | 528.00 | 545.00 | 44,292 |
| Sep 12, 2019 | 530.00 | 540.00 | 523.20 | 530.00 | 30,729 |
| Sep 11, 2019 | 502.00 | 503.00 | 496.10 | 498.00 | 5,805 |
| Sep 10, 2019 | 495.00 | 495.21 | 495.00 | 498.00 | 1,544 |
| Name | Focusrite | Epic | TUNE |
|---|---|---|---|
| ISIN | GB00BSBMW716 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Goods | Sector | Consumer Electronics |
| EMS | 2,000 | Prev Close | 558.00 |
| Shares in Issue (m) | 58.11 | Market Cap (£m) | 316.71 |
| PE Ratio | 29.62 | Div per Share (p) | 3.30 |
| Div Yield | 0.00 | Div Cover | 5.26 |
| EPS | 18.40 | EPS Growth (%) | 19.48 |
| PEG | 1.52 | DPS Growth (%) | 22.22 |
| ROCE | 26.65 | Net Gearing | -20.63 |
| Quick Ratio | 3.25 | Current Ratio | 4.28 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 21 Nov | Panmure Gordon | Buy | 559.00 | 345.00 | 365.00 | Retains |
| 03 May | Panmure Gordon | Buy | 559.00 | 223.00 | 265.00 | Retains |
| 20 Mar | Panmure Gordon | Buy | 559.00 | 223.00 | 223.00 | Reiterates |
| 10 Jan | Panmure Gordon | Buy | 559.00 | 223.00 | 223.00 | Reiterates |
| 22 Nov | Panmure Gordon | Buy | 559.00 | 223.00 | 223.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 14 Dec 2018 | Jeremy Wilson | Exercise | 80,345 @ 14.60p | £11,730.37 |
| 15 Dec 2017 | Jeremy Wilson | Exercise | 91,295 @ 14.60p | £13,329.07 |
| 22 Nov 2017 | Timothy Carroll | Transfer In | 9,172 @ 0.10p | £9.17 |
| 22 Nov 2017 | Timothy Carroll | Sell | 4,423 @ 307.00p | £13,578.61 |
| 22 Nov 2017 | Jeremy Wilson | Transfer In | 27,466 @ 1.00p | £274.66 |
