Focusrite (TUNE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Focusrite Historic Prices

Date Open High Low Close Volume
Jan 16, 2017 209.00 211.80 210.20 209.00 6,024
Jan 13, 2017 211.00 215.00 209.00 209.00 24,979
Jan 12, 2017 211.00 213.80 209.50 211.00 4,028
Jan 11, 2017 221.00 223.40 209.50 211.00 23,178
Jan 10, 2017 212.50 229.20 213.00 221.00 29,487
More Focusrite Historic Prices >
Intraday
Historic - 1 year
Advanced Focusrite Charts >

Focusrite Share Information

Company Name Focusrite Epic TUNE
ISIN GB00BSBMW716 Index n/a
EMS 2,000 Prev Close 209.00
Shares in Issue (m) 58.08 Market Cap (£m) 121.38
PE Ratio 17.71 Div per Share (p) 1.95
Div Yield 0.00 Div Cover 0.00
EPS 11.80 EPS Growth (%) 13.46
PEG 1.32 DPS Growth (%) 8.33
ROCE 29.51 Net Gearing 14.69
Quick Ratio 1.62 Current Ratio 2.71

Focusrite Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Jan Panmure Gordon Buy 209.00 223.00 223.00 Reiterates
22 Nov Panmure Gordon Buy 209.00 223.00 223.00 Reiterates
14 Sep Panmure Gordon Buy 209.00 223.00 223.00 Reiterates
19 Jul Panmure Gordon Buy 209.00 223.00 223.00 Retains
04 Jul Panmure Gordon Buy 209.00 223.00 223.00 Retains
More Focusrite Broker Views >

Focusrite Director Deals

Date Director Type Volume / Price Trade Value
24 Nov 2016 David Froker Sell 1,051,999 @ 177.00p £1,862,038.23
24 Nov 2016 David Froker Exercise 619,000 @ 10.30p £63,757.00
22 Nov 2016 David Froker Sell 150,000 @ 175.00p £262,500.00
More Focusrite Director Deals >

Focusrite News