Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Focusrite Historic Prices

Date Open High Low Close Volume
Jul 10, 2020 680.00 695.00 672.00 690.00 756,285
Jul 9, 2020 647.00 647.00 635.00 635.00 54,367
Jul 8, 2020 635.00 650.00 620.00 635.00 7,351
Jul 7, 2020 647.25 647.25 624.00 635.00 15,780
Jul 6, 2020 647.50 647.50 630.00 635.00 166,541
More Focusrite Historic Prices >
Intraday
Historic - 1 year
Advanced Focusrite Charts >

Focusrite Information

Name Focusrite Epic TUNE
ISIN GB00BSBMW716 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Consumer Goods Sector Consumer Electronics
EMS 2,000 Prev Close 690.00
Shares in Issue (m) 58.11 Market Cap (£m) 400.97
PE Ratio 33.82 Div per Share (p) 3.80
Div Yield 0.38 Div Cover 7.85
EPS 20.40 EPS Growth (%) 10.87
PEG 3.11 DPS Growth (%) 15.15
ROCE 22.56 Net Gearing 7.63
Quick Ratio 1.99 Current Ratio 2.89

Focusrite Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Nov Panmure Gordon Buy 690.00 345.00 365.00 Retains
03 May Panmure Gordon Buy 690.00 223.00 265.00 Retains
20 Mar Panmure Gordon Buy 690.00 223.00 223.00 Reiterates
10 Jan Panmure Gordon Buy 690.00 223.00 223.00 Reiterates
22 Nov Panmure Gordon Buy 690.00 223.00 223.00 Reiterates
More Focusrite Broker Views >

Focusrite Director Deals

Declared Type Director Pos. Volume / Price Value
14/01/20 SELL Jeremy Wilson FD 171,640 @ 671.63p £1,152,777.00
03/01/20 EXR Jeremy Wilson FD 133,334 @ 14.60p £19,467.00
27/12/19 TIN Jeremy Wilson FD 7,853 @ 0p £0.00
27/12/19 TIN Timothy Carroll CEO 5,898 @ 0p £0.00
24/01/19 SELL Philip Dudderidge CH 734,000 @ 500.00p £3,670,000.00
More Focusrite Director Deals >

Focusrite News