| Bid Price | 1010.00p | High Price | 1045.00p |
|---|
| Ask Price | 1045.00p | Low Price | 986.00p |
|---|
| Open Price | 988.00p | Spread | 3.35% |
|---|
| Prev Close | 976.00p | Volume | 38,907 |
|---|
Focusrite PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 20, 2021 | 988.00 | 1045.00 | 986.00 | 1027.50 | 38,907 |
| Jan 19, 2021 | 988.00 | 1000.00 | 976.00 | 976.00 | 22,795 |
| Jan 18, 2021 | 986.00 | 1000.00 | 972.00 | 988.00 | 16,342 |
| Jan 15, 2021 | 986.00 | 1000.00 | 972.00 | 986.00 | 60,100 |
| Jan 14, 2021 | 986.00 | 1000.00 | 970.00 | 990.00 | 21,660 |
Focusrite PLC Information
| Name | Focusrite PLC | Epic | TUNE |
|---|
| ISIN | GB00BSBMW716 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | ASQ1 |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Leisure | Sector | Consumer Cyclical |
|---|
| EMS | 2,000 | Prev Close | 976.00p |
|---|
| Shares in Issue (m) | 58.66 m | Market Cap | £602.75 m |
|---|
| PE Ratio | 138.888889 | Div per Share | £0.01 |
|---|
| Div Yield | 0.43 | Div Cover | 2.6923 |
|---|
| EPS | £0.04 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0.1143 |
|---|
| ROCE | 0.026043 | Quick Ratio | 1.182518 |
|---|
| Current Ratio | 2.015396 |
|---|
Focusrite PLC Director Deals
| Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
|---|
| 05/01/2021 | Mr. Timothy Paul CarrollExecutive Director,Chief Executive Officer | Sale | 20,000 | £10.48 | £209,600 |
Focusrite PLC News
