Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Focusrite Historic Prices

Date Open High Low Close Volume
Sep 16, 2019 560.00 566.00 546.50 558.00 50,838
Sep 13, 2019 540.00 550.00 528.00 545.00 44,292
Sep 12, 2019 530.00 540.00 523.20 530.00 30,729
Sep 11, 2019 502.00 503.00 496.10 498.00 5,805
Sep 10, 2019 495.00 495.21 495.00 498.00 1,544
More Focusrite Historic Prices >
Intraday
Historic - 1 year
Advanced Focusrite Charts >

Focusrite Information

Name Focusrite Epic TUNE
ISIN GB00BSBMW716 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Consumer Goods Sector Consumer Electronics
EMS 2,000 Prev Close 558.00
Shares in Issue (m) 58.11 Market Cap (£m) 316.71
PE Ratio 29.62 Div per Share (p) 3.30
Div Yield 0.00 Div Cover 5.26
EPS 18.40 EPS Growth (%) 19.48
PEG 1.52 DPS Growth (%) 22.22
ROCE 26.65 Net Gearing -20.63
Quick Ratio 3.25 Current Ratio 4.28

Focusrite Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Nov Panmure Gordon Buy 559.00 345.00 365.00 Retains
03 May Panmure Gordon Buy 559.00 223.00 265.00 Retains
20 Mar Panmure Gordon Buy 559.00 223.00 223.00 Reiterates
10 Jan Panmure Gordon Buy 559.00 223.00 223.00 Reiterates
22 Nov Panmure Gordon Buy 559.00 223.00 223.00 Reiterates
More Focusrite Broker Views >

Focusrite Director Deals

Date Director Type Volume / Price Trade Value
14 Dec 2018 Jeremy Wilson Exercise 80,345 @ 14.60p £11,730.37
15 Dec 2017 Jeremy Wilson Exercise 91,295 @ 14.60p £13,329.07
22 Nov 2017 Timothy Carroll Transfer In 9,172 @ 0.10p £9.17
22 Nov 2017 Timothy Carroll Sell 4,423 @ 307.00p £13,578.61
22 Nov 2017 Jeremy Wilson Transfer In 27,466 @ 1.00p £274.66
More Focusrite Director Deals >

Focusrite News