| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2017 | 280.00 | 284.00 | 274.22 | 275.00 | 50,847 |
| Sep 21, 2017 | 283.00 | 285.00 | 275.00 | 280.00 | 32,943 |
| Sep 20, 2017 | 277.00 | 285.00 | 270.00 | 283.00 | 89,063 |
| Sep 19, 2017 | 292.50 | 300.00 | 260.00 | 277.00 | 54,315 |
| Sep 18, 2017 | 287.50 | 299.50 | 285.00 | 292.50 | 17,618 |
| Company Name | Focusrite | Epic | TUNE |
|---|---|---|---|
| ISIN | GB00BSBMW716 | Index | n/a |
| EMS | 1,500 | Prev Close | 275.00 |
| Shares in Issue (m) | 58.08 | Market Cap (£m) | 159.71 |
| PE Ratio | 23.31 | Div per Share (p) | 1.95 |
| Div Yield | 0.00 | Div Cover | 5.76 |
| EPS | 11.80 | EPS Growth (%) | 13.46 |
| PEG | 1.73 | DPS Growth (%) | 8.33 |
| ROCE | 29.51 | Net Gearing | 14.69 |
| Quick Ratio | 1.62 | Current Ratio | 2.71 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 03 May | Panmure Gordon | Buy | 273.50 | 223.00 | 265.00 | Retains |
| 20 Mar | Panmure Gordon | Buy | 273.50 | 223.00 | 223.00 | Reiterates |
| 10 Jan | Panmure Gordon | Buy | 273.50 | 223.00 | 223.00 | Reiterates |
| 22 Nov | Panmure Gordon | Buy | 273.50 | 223.00 | 223.00 | Reiterates |
| 14 Sep | Panmure Gordon | Buy | 273.50 | 223.00 | 223.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 24 Nov 2016 | David Froker | Sell | 1,051,999 @ 177.00p | £1,862,038.23 |
| 24 Nov 2016 | David Froker | Exercise | 619,000 @ 10.30p | £63,757.00 |
| 22 Nov 2016 | David Froker | Sell | 150,000 @ 175.00p | £262,500.00 |
