Focusrite (TUNE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Focusrite Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 280.00 284.00 274.22 275.00 50,847
Sep 21, 2017 283.00 285.00 275.00 280.00 32,943
Sep 20, 2017 277.00 285.00 270.00 283.00 89,063
Sep 19, 2017 292.50 300.00 260.00 277.00 54,315
Sep 18, 2017 287.50 299.50 285.00 292.50 17,618
More Focusrite Historic Prices >
Intraday
Historic - 1 year
Advanced Focusrite Charts >

Focusrite Share Information

Company Name Focusrite Epic TUNE
ISIN GB00BSBMW716 Index n/a
EMS 1,500 Prev Close 275.00
Shares in Issue (m) 58.08 Market Cap (£m) 159.71
PE Ratio 23.31 Div per Share (p) 1.95
Div Yield 0.00 Div Cover 5.76
EPS 11.80 EPS Growth (%) 13.46
PEG 1.73 DPS Growth (%) 8.33
ROCE 29.51 Net Gearing 14.69
Quick Ratio 1.62 Current Ratio 2.71

Focusrite Broker Views

Date Broker Recomm. Price Old Target New Target Notes
03 May Panmure Gordon Buy 273.50 223.00 265.00 Retains
20 Mar Panmure Gordon Buy 273.50 223.00 223.00 Reiterates
10 Jan Panmure Gordon Buy 273.50 223.00 223.00 Reiterates
22 Nov Panmure Gordon Buy 273.50 223.00 223.00 Reiterates
14 Sep Panmure Gordon Buy 273.50 223.00 223.00 Reiterates
More Focusrite Broker Views >

Focusrite Director Deals

Date Director Type Volume / Price Trade Value
24 Nov 2016 David Froker Sell 1,051,999 @ 177.00p £1,862,038.23
24 Nov 2016 David Froker Exercise 619,000 @ 10.30p £63,757.00
22 Nov 2016 David Froker Sell 150,000 @ 175.00p £262,500.00
More Focusrite Director Deals >

Focusrite News