| Bid Price | 220.00p | High Price | 229.50p |
|---|
| Ask Price | 230.00p | Low Price | 220.00p |
|---|
| Open Price | 225.00p | Spread | 4.35% |
|---|
| Prev Close | 225.00p | Volume | 112,489 |
|---|
Focusrite PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 4, 2025 | 227.50 | 230.00 | 220.00 | 225.00 | 86,259 |
| Dec 3, 2025 | 220.00 | 228.30 | 217.00 | 227.50 | 153,100 |
| Dec 2, 2025 | 215.00 | 225.00 | 210.00 | 217.00 | 101,095 |
| Dec 1, 2025 | 220.00 | 220.00 | 210.00 | 215.00 | 37,898 |
| Nov 28, 2025 | 207.50 | 225.00 | 207.50 | 220.00 | 96,165 |
Focusrite PLC Information
| Name | Focusrite PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BSBMW716 | Epic | TUNE |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Leisure | Sector | Consumer Cyclical |
|---|
| EMS | 500 | Trading Status | Post Trading |
|---|
| Shares in Issue | 58.07 m | Prev Close | 225.00p |
|---|
| PE Ratio | 25.277778 | Market Cap | £128.63 m |
|---|
| Div Yield | 1.85 | Div per Share | £0.05 |
|---|
| EPS | £0.03 | Div Cover | 0.6889 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.019782 | DPS Growth (%) | 0.0560 |
|---|
| Current Ratio | 3.255236 | Quick Ratio | 1.718731 |
|---|
Focusrite PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 18/11/25 | TIN | Timothy Carroll | CEO | 64,124 @ £0.00 | £0.00 |
| 18/11/25 | SELL | Timothy Carroll | CEO | 30,139 @ £0.00 | £0.00 |
| 18/11/25 | TIN | Sally McKone | FD | 63,380 @ £0.00 | £0.00 |
| 18/11/25 | SELL | Sally McKone | FD | 29,789 @ £0.00 | £0.00 |
| 05/12/24 | TIN | Timothy Carroll | CEO | 2,120 @ £0.00 | £0.00 |
| 05/12/24 | TIN | Sally McKone | FD | 14,398 @ £0.00 | £0.00 |
| 22/03/24 | BUY | Timothy Carroll | CEO | 3,386 @ £2.95 | £9,998.00 |
| 19/03/24 | BUY | Sally McKone | FD | 200 @ £2.97 | £595.00 |
| 19/03/24 | BUY | Sally McKone | FD | 2,900 @ £2.87 | £8,317.00 |
| 19/03/24 | BUY | Sally McKone | FD | 3,800 @ £2.89 | £10,982.00 |
Focusrite PLC News
