1,027.50p+51.50 (+5.28 %)20 Jan 2021, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1010.00pHigh Price1045.00p
Ask Price1045.00pLow Price986.00p
Open Price988.00pSpread3.35%
Prev Close976.00pVolume38,907

Focusrite PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 20, 2021988.001045.00986.001027.5038,907
Jan 19, 2021988.001000.00976.00976.0022,795
Jan 18, 2021986.001000.00972.00988.0016,342
Jan 15, 2021986.001000.00972.00986.0060,100
Jan 14, 2021986.001000.00970.00990.0021,660
More Focusrite PLC Historic Prices >

Focusrite PLC Information

NameFocusrite PLCEpicTUNE
ISINGB00BSBMW716CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryLeisureSectorConsumer Cyclical
EMS2,000Prev Close976.00p
Shares in Issue (m)58.66 mMarket Cap£602.75 m
PE Ratio138.888889Div per Share£0.01
Div Yield0.43Div Cover2.6923
EPS£0.04EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.1143
ROCE0.026043Quick Ratio1.182518
Current Ratio2.015396

Focusrite PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
05/01/2021Mr. Timothy Paul CarrollExecutive Director,Chief Executive OfficerSale20,000£10.48£209,600
More Focusrite PLC Director Deals >

Focusrite PLC News