| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2020 | 707.51 | 729.10 | 705.00 | 715.00 | 39,298 |
| Aug 12, 2020 | 710.00 | 729.10 | 702.651 | 715.00 | 28,183 |
| Aug 11, 2020 | 701.11 | 710.00 | 700.00 | 710.00 | 25,772 |
| Aug 10, 2020 | 680.00 | 701.11 | 680.00 | 710.00 | 725 |
| Aug 7, 2020 | 712.00 | 730.00 | 711.488 | 710.00 | 3,020 |
| Name | Focusrite | Epic | TUNE |
|---|---|---|---|
| ISIN | GB00BSBMW716 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Goods | Sector | Consumer Electronics |
| EMS | 2,000 | Prev Close | 715.00 |
| Shares in Issue (m) | 58.11 | Market Cap (£m) | 415.50 |
| PE Ratio | 35.05 | Div per Share (p) | 3.80 |
| Div Yield | 0.38 | Div Cover | 7.56 |
| EPS | 20.40 | EPS Growth (%) | 10.87 |
| PEG | 3.22 | DPS Growth (%) | 15.15 |
| ROCE | 22.56 | Net Gearing | 7.63 |
| Quick Ratio | 1.99 | Current Ratio | 2.89 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 06 Aug | Peel Hunt | Buy | 715.00 | 810.00 | - | Reiterates |
| 16 Jul | Peel Hunt | Buy | 715.00 | - | 810.00 | Initiates/Starts |
| 21 Nov | Panmure Gordon | Buy | 715.00 | 345.00 | 365.00 | Retains |
| 03 May | Panmure Gordon | Buy | 715.00 | 223.00 | 265.00 | Retains |
| 20 Mar | Panmure Gordon | Buy | 715.00 | 223.00 | 223.00 | Reiterates |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 14/01/20 | SELL | Jeremy Wilson | FD | 171,640 @ 671.63p | £1,152,777.00 |
| 03/01/20 | EXR | Jeremy Wilson | FD | 133,334 @ 14.60p | £19,467.00 |
| 27/12/19 | TIN | Jeremy Wilson | FD | 7,853 @ 0p | £0.00 |
| 27/12/19 | TIN | Timothy Carroll | CEO | 5,898 @ 0p | £0.00 |
| 24/01/19 | SELL | Philip Dudderidge | CH | 734,000 @ 500.00p | £3,670,000.00 |
You can opt out at any time.
