385.00p-2.50 (-0.65%)12 Jul 2024, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price380.00pHigh Price395.00p
Ask Price390.00pLow Price383.00p
Open Price387.50pSpread2.56%
Prev Close387.50pVolume35,822

Focusrite PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 12, 2024387.50395.00383.00385.0035,822
Jul 11, 2024387.50395.00380.00387.50254,001
Jul 10, 2024387.50395.00380.00387.5073,769
Jul 9, 2024387.50395.00380.00387.5023,552
Jul 8, 2024387.50395.00385.00387.5012,659
More Focusrite PLC Historic Prices >

Focusrite PLC Information

NameFocusrite PLCIndexFTSE AIM 100
ISINGB00BSBMW716EpicTUNE
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryLeisureSectorConsumer Cyclical
EMS500Trading StatusClosed
Shares in Issue58.59 mPrev Close387.50p
PE Ratio19.25Market Cap£225.56 m
Div Yield1.71Div per Share£0.05
EPS£0.04Div Cover0.9111
PEGn/aEPS Growth (%)0.00
ROCE0.022229DPS Growth (%)0.1261
Current Ratio1.530978Quick Ratio0.694072

Focusrite PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
22/03/24BUYTimothy CarrollCEO3,386 @ £2.95£9,998.00
19/03/24BUYSally McKoneFD200 @ £2.97£595.00
19/03/24BUYSally McKoneFD2,900 @ £2.87£8,317.00
19/03/24BUYSally McKoneFD3,800 @ £2.89£10,982.00
14/02/24TOUTDavid BezemNED3,968 @ £0.00£0.00
More Focusrite PLC Director Deals >

Focusrite PLC News