1. Share Prices

  2. Focusrite PLC (TUNE)

172.00p-13.00 (-7.03%)20 Jun 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Focusrite PLC Trades

DateTimePriceQuantityValue
Jun 20, 202516:35:24172.00p8,800£15,136.00
Jun 20, 202516:28:30171.15p3,000£5,134.50
Jun 20, 202516:28:12171.15p10,000£17,115.00
Jun 20, 202516:27:51171.15p3,000£5,134.50
Jun 20, 202516:25:40171.15p3,000£5,134.50
Jun 20, 202516:23:15171.15p3,000£5,134.50
Jun 20, 202516:22:42171.15p5,000£8,557.50
Jun 20, 202516:21:27173.00p300£519.00
Jun 20, 202516:18:53173.00p39£67.47
Jun 20, 202516:17:26175.00p125£218.75
Jun 20, 202516:17:11173.00p113£195.49
Jun 20, 202516:11:00178.30p967£1,724.13
Jun 20, 202516:08:45175.00p2£3.50
Jun 20, 202515:58:39170.00p2,942£5,001.40
Jun 20, 202515:56:47172.00p500£860.00
Jun 20, 202515:56:47172.00p581£999.32
Jun 20, 202515:56:47175.00p8£14.00
Jun 20, 202515:56:47175.00p16£28.00
Jun 20, 202515:56:47175.00p4£7.00
Jun 20, 202515:56:25172.15p2,905£5,000.83
Jun 20, 202515:55:51170.80p5,000£8,540.00
Jun 20, 202515:54:03172.15p61£105.01
Jun 20, 202515:50:00172.15p1,349£2,322.24
Jun 20, 202515:42:35175.50p1,092£1,916.46
Jun 20, 202515:42:07178.50p2,009£3,586.07
Jun 20, 202515:29:16179.00p415£742.85
Jun 20, 202515:01:16179.97p15£27.00
Jun 20, 202515:01:16179.00p600£1,074.00
Jun 20, 202515:01:15180.00p4£7.20
Jun 20, 202515:01:15180.00p28£50.40
Jun 20, 202515:01:15180.00p3£5.40
Jun 20, 202514:55:54176.00p5,850£10,296.00
Jun 20, 202514:55:17185.00p0£0.00
Jun 20, 202514:55:17185.00p3£5.55
Jun 20, 202514:42:04183.00p500£915.00
Jun 20, 202514:42:04183.00p500£915.00
Jun 20, 202514:28:53180.00p7£12.60
Jun 20, 202514:18:06183.00p2,588£4,736.04
Jun 20, 202514:16:37180.00p78£140.40
Jun 20, 202514:10:54180.00p19£34.20
Jun 20, 202514:08:47180.00p5,000£9,000.00
Jun 20, 202514:00:22185.00p601£1,111.85
Jun 20, 202513:48:04181.15p2,500£4,528.75
Jun 20, 202512:18:07190.00p1£1.90
Jun 20, 202512:17:55180.85p5,000£9,042.50
Jun 20, 202511:00:15181.15p100£181.15
Jun 20, 202511:00:15181.15p100£181.15
Jun 20, 202511:00:15181.15p100£181.15
Jun 20, 202511:00:15180.50p2,000£3,610.00
Jun 20, 202510:54:37182.60p5,300£9,677.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Xps Pensions Group PLC365.004.14
Hays PLC65.854.03
Carnival PLC1,589.503.99
Metro Bank Holdings PLC130.803.97
Moonpig Group PLC253.003.69
Foresight Solar Fund Limited85.403.64
Risers/fallers data from previous trading day.