1. Share Prices

  2. Focusrite PLC (TUNE)

287.50p+0.00 (+0.00%)18 Sep 2024, 16:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Focusrite PLC Trades

DateTimePriceQuantityValue
Sep 18, 202416:01:30285.63p4,800£13,710.00
Sep 18, 202416:01:17285.00p4,800£13,680.00
Sep 18, 202415:49:07285.56p1,100£3,141.16
Sep 18, 202415:41:06285.56p420£1,199.35
Sep 18, 202415:31:30285.90p199£568.94
Sep 18, 202415:00:39285.56p102£291.27
Sep 18, 202415:00:39285.90p101£288.76
Sep 18, 202414:49:03285.00p5,080£14,478.00
Sep 18, 202414:25:54285.90p208£594.67
Sep 18, 202414:12:43285.90p381£1,089.28
Sep 18, 202414:01:04286.00p3,600£10,296.00
Sep 18, 202411:49:29285.51p960£2,740.91
Sep 18, 202411:40:42289.70p17£49.25
Sep 18, 202411:37:30286.00p179£511.94
Sep 18, 202411:16:36286.40p336£962.30
Sep 18, 202411:15:38286.40p82£234.85
Sep 18, 202410:49:23286.40p76£217.66
Sep 18, 202410:31:51286.40p152£435.33
Sep 18, 202409:10:22285.50p72£205.56
Sep 18, 202409:10:22285.50p72£205.56
Sep 18, 202409:04:56285.50p4,500£12,847.50
Sep 18, 202409:00:24286.40p101£289.26
Sep 18, 202408:35:04286.48p1,741£4,987.62
Sep 18, 202408:00:24285.50p400£1,142.00
Sep 17, 202416:19:37287.50p4,000£11,500.00
Sep 17, 202416:19:28286.75p4,000£11,470.00
Sep 17, 202416:06:35285.50p357£1,019.24
Sep 17, 202415:13:15285.00p2,619£7,464.15
Sep 17, 202415:00:35286.80p508£1,456.94
Sep 17, 202415:00:32285.50p105£299.77
Sep 17, 202415:00:13285.50p1,075£3,069.13
Sep 17, 202414:15:43285.50p3£8.57
Sep 17, 202414:15:41285.50p127£362.59
Sep 17, 202414:13:47286.80p504£1,445.47
Sep 17, 202414:10:04286.80p1,778£5,099.30
Sep 17, 202414:09:49285.50p198£565.29
Sep 17, 202414:09:39285.50p164£468.22
Sep 17, 202414:09:28285.50p87£248.39
Sep 17, 202413:06:22285.10p1£2.85
Sep 17, 202412:47:59295.00p5£14.75
Sep 17, 202412:46:58285.50p500£1,427.50
Sep 17, 202412:06:38285.50p1,250£3,568.75
Sep 17, 202412:02:39285.50p4,800£13,704.00
Sep 17, 202411:44:27285.00p11£31.35
Sep 17, 202411:23:34285.50p500£1,427.50
Sep 17, 202411:23:30287.80p346£995.79
Sep 17, 202410:50:51285.00p125£356.25
Sep 17, 202410:43:27285.15p274£781.32
Sep 17, 202410:31:02285.15p232£661.56
Sep 17, 202410:01:09291.50p11£32.06

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
12 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC4,010.004.43
Aston Martin Lagonda Global Holdings PLC164.702.81
Auction Technology Group PLC409.002.76
Wizz Air Holdings PLC1,309.002.43
Just Group PLC140.602.33
Carnival PLC1,248.002.21

Fallers

CompanyPrice% Chg
Pz Cussons PLC87.50-15.21
Jd Sports Fashion PLC150.20-5.95
Jtc PLC1,022.00-5.55
Spectris PLC2,676.00-4.63
Rentokil Initial PLC364.00-4.59
Ip Group PLC46.50-3.43