1. Share Prices

  2. Focusrite PLC (TUNE)

1,030.00p-35.00 (-3.29%)11 Aug 2022, 17:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Focusrite PLC Trades

DateTimePriceQuantityValue
Aug 11, 202215:39:361,050.00p18,000£189,000.00
Aug 11, 202216:09:551,030.00p5,000£51,500.00
Aug 11, 202215:27:461,038.00p100£1,038.00
Aug 11, 202215:24:061,050.00p558£5,859.00
Aug 11, 202215:23:561,050.00p3,674£38,577.00
Aug 11, 202215:19:201,025.00p335£3,433.75
Aug 11, 202214:48:291,024.00p52£532.48
Aug 11, 202214:36:081,022.00p1,400£14,308.00
Aug 11, 202214:16:471,018.00p7£71.26
Aug 11, 202213:42:451,040.00p2,070£21,528.00
Aug 11, 202213:02:161,038.00p9£93.42
Aug 11, 202212:20:451,012.00p661£6,689.32
Aug 11, 202212:18:281,030.00p630£6,489.00
Aug 11, 202210:43:271,040.00p500£5,200.00
Aug 11, 202210:42:561,021.50p25£255.38
Aug 11, 202210:24:531,021.58p1,100£11,237.33
Aug 11, 202210:04:041,021.50p1£10.22
Aug 11, 202210:02:101,044.00p23£240.12
Aug 11, 202209:55:291,044.00p478£4,990.32
Aug 11, 202209:11:401,021.58p50£510.79
Aug 11, 202208:26:081,046.00p570£5,962.20
Aug 11, 202208:04:191,020.00p5£51.00
Aug 11, 202208:04:001,040.50p2,000£20,810.00
Aug 11, 202208:00:241,035.00p35£362.25
Aug 10, 202216:36:391,065.00p3,500£37,275.00
Aug 10, 202216:35:081,065.00p816£8,690.40
Aug 10, 202216:35:001,090.00p150£1,635.00
Aug 10, 202216:14:541,063.40p3,500£37,219.11
Aug 10, 202215:04:471,046.00p200£2,092.00
Aug 10, 202215:02:111,046.25p5,000£52,312.55
Aug 10, 202214:55:501,046.00p1£10.46
Aug 10, 202214:42:051,065.00p7£74.55
Aug 10, 202214:28:401,063.00p780£8,291.40
Aug 10, 202214:27:321,063.00p109£1,158.67
Aug 10, 202214:27:301,045.11p1,386£14,485.22
Aug 10, 202214:24:201,063.00p376£3,996.88
Aug 10, 202214:12:391,065.00p215£2,289.75
Aug 10, 202213:02:081,066.80p8,460£90,250.86
Aug 10, 202213:15:131,065.00p3£31.95
Aug 10, 202213:06:171,066.00p325£3,464.50
Aug 10, 202212:43:251,043.25p247£2,576.83
Aug 10, 202211:51:581,066.80p18£192.02
Aug 10, 202211:48:371,066.80p1,245£13,281.60
Aug 10, 202211:31:251,066.80p1,850£19,735.71
Aug 10, 202210:53:281,066.80p800£8,534.36
Aug 10, 202210:50:321,066.80p213£2,272.27
Aug 10, 202210:14:291,068.00p1,082£11,555.76
Aug 10, 202210:00:221,042.50p3£31.28
Aug 10, 202209:52:261,070.00p1,650£17,655.00
Aug 10, 202209:43:301,042.51p1,000£10,425.10

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Aug 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Network International Holdings PLC232.6016.18
Aston Martin Lagonda Global Holdings PLC540.608.12
Harbour Energy PLC380.805.78
Osb Group PLC576.505.30
Molten Ventures PLC440.005.21
Harbourvest Global Private Equity Limited2,485.005.07

Fallers

CompanyPrice% Chg
Gsk PLC1,400.00-10.06
Savills PLC1,027.00-8.63
Jupiter Fund Management PLC120.90-6.35
Ferrexpo PLC142.70-5.50
Haleon PLC265.80-4.90
Airtel Africa PLC145.90-4.89