Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Focusrite Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 22 2020, 14:58 837.00 640 820.00 840.00 Buy £5,356.8 O
Sep 22 2020, 14:52 823.60 425 820.00 840.00 Sell £3,500.3 O
Sep 22 2020, 13:57 839.40 237 820.00 840.00 Buy £1,989.378 O
Sep 22 2020, 13:16 837.00 716 820.00 840.00 Buy £5,992.92 O
Sep 22 2020, 12:29 837.00 512 820.00 840.00 Buy £4,285.44 O
Sep 22 2020, 11:50 837.00 250 820.00 840.00 Buy £2,092.5 O
Sep 22 2020, 10:32 837.00 89 820.00 840.00 Buy £744.93 O
Sep 22 2020, 09:00 850.00 30 820.00 840.00 Buy £255.00 UT
Sep 22 2020, 08:38 837.00 119 820.00 840.00 Buy £996.03 O
Sep 22 2020, 08:38 837.00 29 820.00 840.00 Buy £242.73 O
Sep 22 2020, 08:07 824.00 50 820.00 840.00 Sell £412.00 O
Sep 22 2020, 08:00 837.00 59 820.00 840.00 Buy £493.83 O
Sep 21 2020, 17:07 850.00 200 0.00 0.00 ? £1,700.00 O
Sep 21 2020, 16:35 850.00 86 820.00 840.00 Buy £731.00 UT
Sep 21 2020, 15:58 824.00 663 820.00 840.00 Sell £5,463.12 O
Sep 21 2020, 15:37 838.00 200 820.00 840.00 Buy £1,676.00 O
Sep 21 2020, 15:31 824.00 10 820.00 840.00 Sell £82.4 O
Sep 21 2020, 14:23 821.00 6 820.00 840.00 Sell £49.26 O
Sep 21 2020, 14:20 837.00 84 820.00 840.00 Buy £703.08 O
Sep 21 2020, 14:10 838.00 238 820.00 840.00 Buy £1,994.44 O
Sep 21 2020, 14:00 850.00 98 820.00 840.00 Buy £833.00 UT
Sep 21 2020, 13:57 838.00 599 820.00 840.00 Buy £5,019.62 O
Sep 21 2020, 12:49 837.00 108 820.00 840.00 Buy £903.96 O
Sep 21 2020, 12:23 827.00 18,000 820.00 840.00 Sell £148,860.00 O
Sep 21 2020, 12:22 823.50 18,038 820.00 840.00 Sell £148,542.93 O
Sep 21 2020, 11:56 823.60 600 820.00 840.00 Sell £4,941.6 O
Sep 21 2020, 11:46 824.00 925 820.00 840.00 Sell £7,622.00 O
Sep 21 2020, 11:35 830.00 429 820.00 840.00 ? £3,560.7 O
Sep 21 2020, 11:25 838.00 100 820.00 840.00 Buy £838.00 O
Sep 21 2020, 11:15 831.00 1,000 820.00 840.00 Buy £8,310.00 O
Sep 21 2020, 11:15 839.40 540 820.00 840.00 Buy £4,532.76 O
Sep 21 2020, 11:11 831.00 1,000 820.00 840.00 Buy £8,310.00 O
Sep 21 2020, 11:00 850.00 86 820.00 840.00 Buy £731.00 UT
Sep 21 2020, 10:49 831.00 750 820.00 840.00 Buy £6,232.5 O
Sep 21 2020, 10:28 830.00 10,088 820.00 840.00 ? £83,730.4 O
Sep 21 2020, 08:56 831.00 90 820.00 840.00 Buy £747.9 O
Sep 21 2020, 08:52 839.40 600 820.00 840.00 Buy £5,036.4 O
Sep 21 2020, 08:42 831.00 609 820.00 840.00 Buy £5,060.79 O
Sep 21 2020, 08:13 839.40 10 820.00 840.00 Buy £83.94 O
Sep 21 2020, 08:04 831.00 594 820.00 840.00 Buy £4,936.14 O
Sep 18 2020, 16:30 825.00 343 820.00 840.00 Sell £2,829.75 O
Sep 18 2020, 16:30 825.00 7,657 820.00 840.00 Sell £63,170.25 O
Sep 18 2020, 16:29 826.50 4,000 820.00 840.00 Sell £33,060.00 O
Sep 18 2020, 16:28 825.00 14,329 800.00 850.00 ? £118,214.25 O
Sep 18 2020, 16:01 840.00 238 820.00 840.00 Buy £1,999.2 O
Sep 18 2020, 15:46 840.00 595 820.00 840.00 Buy £4,998.00 O
Sep 18 2020, 15:43 840.00 210 820.00 840.00 Buy £1,764.00 O
Sep 18 2020, 15:37 831.00 2,500 820.00 840.00 Buy £20,775.00 O
Sep 18 2020, 15:25 831.00 520 820.00 840.00 Buy £4,321.2 O
Sep 18 2020, 14:57 839.40 59 820.00 840.00 Buy £495.246 O
Showing 1 to 50 of 134
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.