1. Share Prices

  2. Focusrite PLC (TUNE)

287.50p-0.50 (-0.17%)19 Sep 2024, 17:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Focusrite PLC Trades

DateTimePriceQuantityValue
Sep 19, 202415:08:46287.00p50,000£143,500.00
Sep 19, 202416:10:55285.00p1,793£5,110.05
Sep 19, 202415:53:50285.90p2,000£5,718.00
Sep 19, 202415:52:31285.90p2,000£5,718.00
Sep 19, 202415:00:55285.33p2£5.71
Sep 19, 202414:27:04285.33p1,800£5,135.94
Sep 19, 202414:12:41285.75p1,427£4,077.65
Sep 19, 202413:46:17285.75p171£488.63
Sep 19, 202413:41:17285.00p200£570.00
Sep 19, 202413:26:06285.90p104£297.34
Sep 19, 202413:18:26285.75p1,000£2,857.50
Sep 19, 202412:50:11290.00p1£2.90
Sep 19, 202412:42:36285.33p900£2,567.97
Sep 19, 202412:30:48285.33p100£285.33
Sep 19, 202412:27:49285.75p125£357.19
Sep 19, 202411:07:46285.00p12,518£35,676.30
Sep 19, 202411:06:19285.51p100£285.51
Sep 19, 202410:48:21285.51p14£39.97
Sep 19, 202410:48:14285.75p391£1,117.28
Sep 19, 202409:27:53285.51p1£2.86
Sep 19, 202409:12:32285.56p2,300£6,567.88
Sep 19, 202409:00:41285.90p1,261£3,605.20
Sep 19, 202408:00:14285.56p1,159£3,309.64
Sep 18, 202416:01:30285.63p4,800£13,710.00
Sep 18, 202416:01:17285.00p4,800£13,680.00
Sep 18, 202415:49:07285.56p1,100£3,141.16
Sep 18, 202415:41:06285.56p420£1,199.35
Sep 18, 202415:31:30285.90p199£568.94
Sep 18, 202415:00:39285.56p102£291.27
Sep 18, 202415:00:39285.90p101£288.76
Sep 18, 202414:49:03285.00p5,080£14,478.00
Sep 18, 202414:25:54285.90p208£594.67
Sep 18, 202414:12:43285.90p381£1,089.28
Sep 18, 202414:01:04286.00p3,600£10,296.00
Sep 18, 202411:49:29285.51p960£2,740.91
Sep 18, 202411:40:42289.70p17£49.25
Sep 18, 202411:37:30286.00p179£511.94
Sep 18, 202411:16:36286.40p336£962.30
Sep 18, 202411:15:38286.40p82£234.85
Sep 18, 202410:49:23286.40p76£217.66
Sep 18, 202410:31:51286.40p152£435.33
Sep 18, 202409:10:22285.50p72£205.56
Sep 18, 202409:10:22285.50p72£205.56
Sep 18, 202409:04:56285.50p4,500£12,847.50
Sep 18, 202409:00:24286.40p101£289.26
Sep 18, 202408:35:04286.48p1,741£4,987.62
Sep 18, 202408:00:24285.50p400£1,142.00
Sep 17, 202416:19:37287.50p4,000£11,500.00
Sep 17, 202416:19:28286.75p4,000£11,470.00
Sep 17, 202416:06:35285.50p357£1,019.24

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Bytes Technology Group PLC509.927.44
Trustpilot Group PLC234.117.14
Babcock International Group PLC492.805.93
Rolls-Royce Holdings PLC523.205.48
Jupiter Fund Management PLC87.155.25
Bloomsbury Publishing PLC694.005.15

Fallers

CompanyPrice% Chg
Close Brothers Group PLC498.00-5.59
Ig Group Holdings PLC914.50-3.43
Drax Group PLC620.50-3.20
Sse PLC1,934.00-3.13
Vodafone Group PLC76.02-2.64
Hiscox LTD1,126.00-2.34