1. Share Prices

  2. Focusrite PLC (TUNE)

370.00p+5.00 (+1.37%)07 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Focusrite PLC Trades

DateTimePriceQuantityValue
May 7, 202416:35:27370.00p1,687£6,241.90
May 7, 202416:04:33361.50p2,998£10,837.74
May 7, 202415:03:37378.00p1,175£4,441.50
May 7, 202414:37:19370.00p3£11.10
May 7, 202414:36:28370.00p19£70.30
May 7, 202414:23:52375.00p2,416£9,060.00
May 7, 202414:21:39369.00p3£11.07
May 7, 202414:20:54379.00p267£1,011.93
May 7, 202414:20:29379.00p188£712.52
May 7, 202414:19:12369.00p1,924£7,099.56
May 7, 202414:17:54369.00p18£66.42
May 7, 202414:16:55369.00p15£55.35
May 7, 202414:15:19375.00p841£3,153.75
May 7, 202413:50:04379.00p263£996.77
May 7, 202413:27:41379.00p65£246.35
May 7, 202413:10:09366.60p30£109.98
May 7, 202412:46:26366.60p38£139.31
May 7, 202412:16:44379.00p65£246.35
May 7, 202412:02:16370.00p3,000£11,100.00
May 7, 202412:02:09370.00p3,000£11,100.00
May 7, 202411:43:24371.00p1,250£4,637.50
May 7, 202411:43:17369.00p1,250£4,612.50
May 7, 202411:35:42379.00p134£507.86
May 7, 202411:31:03360.00p3£10.80
May 7, 202411:20:57366.60p800£2,932.80
May 7, 202411:10:11375.00p532£1,995.00
May 7, 202410:47:44379.00p15£56.85
May 7, 202410:36:19360.00p8£28.80
May 7, 202410:31:12379.00p140£530.60
May 7, 202410:30:16360.00p158£568.80
May 7, 202410:29:51370.00p3,000£11,100.00
May 7, 202410:29:47370.00p4,842£17,915.40
May 7, 202410:22:00366.25p633£2,318.36
May 7, 202410:09:09376.84p675£2,543.66
May 7, 202410:07:14379.98p2£7.60
May 7, 202410:07:13379.98p2£7.60
May 7, 202410:06:18379.98p6£22.80
May 7, 202409:50:08365.00p163£594.95
May 7, 202409:28:33360.00p100£360.00
May 7, 202409:28:33360.00p13£46.80
May 7, 202409:28:33380.00p7£26.60
May 7, 202409:28:33360.00p0£0.00
May 7, 202409:28:33360.00p11£39.60
May 7, 202409:09:34365.00p55£200.75
May 7, 202409:09:33365.00p124£452.60
May 7, 202409:09:32379.80p2£7.60
May 7, 202409:01:12376.90p316£1,191.00
May 7, 202408:09:41365.00p622£2,270.30
May 7, 202408:06:53365.00p330£1,204.50
May 7, 202408:00:21373.00p1,072£3,998.56

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC165.008.55
Asia Dragon Trust PLC410.007.05
Tritax Eurobox PLC63.406.20
4Imprint Group PLC6,420.005.59
Future PLC744.505.23
Rhi Magnesita N.V.3,735.005.06

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC2,082.00-7.05
Easyjet PLC510.20-5.80
Tbc Bank Group PLC2,880.00-3.84
Dr. Martens PLC77.80-3.83
Pz Cussons PLC101.40-3.61
Burberry Group PLC1,151.00-2.46