1. Share Prices

  2. Taylor Wimpey PLC (TW.)

143.20p-1.10 (-0.76%)13 May 2024, 17:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Taylor Wimpey PLC Trades

DateTimePriceQuantityValue
May 13, 202416:25:34143.70p0£0.00
May 13, 202416:26:42143.75p16£23.00
May 13, 202416:51:01143.20p10,286£14,729.55
May 13, 202416:38:36144.20p281,689£406,195.54
May 13, 202416:37:51143.80p200,000£287,600.00
May 13, 202416:36:11143.70p100,000£143,700.00
May 13, 202416:35:46143.20p31,864£45,629.25
May 13, 202416:35:29143.20p3,958,171£5,668,100.87
May 13, 202416:29:52143.75p2,250£3,234.38
May 13, 202416:29:50143.75p804£1,155.75
May 13, 202416:29:28143.75p2£2.88
May 13, 202416:29:28143.75p6£8.63
May 13, 202416:29:28143.75p12£17.25
May 13, 202416:29:28143.75p985£1,415.94
May 13, 202416:29:28143.75p6£8.63
May 13, 202416:29:13143.75p27£38.81
May 13, 202416:28:54143.70p1,659£2,383.98
May 13, 202416:27:57143.70p1,189£1,708.59
May 13, 202416:27:57143.70p957£1,375.21
May 13, 202416:27:57143.70p9,258£13,303.75
May 13, 202416:27:57143.70p2,713£3,898.58
May 13, 202416:27:48143.63p7£10.05
May 13, 202416:27:39143.65p1,500£2,154.75
May 13, 202416:27:39143.65p2,800£4,022.20
May 13, 202416:26:53143.70p2,823£4,056.65
May 13, 202416:26:51143.75p1£1.44
May 13, 202416:26:47143.75p8£11.50
May 13, 202416:25:45143.70p9£12.93
May 13, 202416:25:45143.70p2,290£3,290.73
May 13, 202416:25:25143.75p1,921£2,761.44
May 13, 202416:25:25143.75p2,341£3,365.19
May 13, 202416:25:18143.80p464£667.23
May 13, 202416:25:18143.80p3,439£4,945.28
May 13, 202416:25:18143.80p104£149.55
May 13, 202416:25:18143.80p922£1,325.84
May 13, 202416:25:18143.80p1,915£2,753.77
May 13, 202416:25:18143.80p2,339£3,363.48
May 13, 202416:25:18143.80p1,351£1,942.74
May 13, 202416:25:18143.80p4,000£5,752.00
May 13, 202416:25:18143.80p349£501.86
May 13, 202416:25:18143.80p3,651£5,250.14
May 13, 202416:25:06143.77p687£987.73
May 13, 202416:25:06143.75p427£613.81
May 13, 202416:25:06143.75p3,419£4,914.81
May 13, 202416:25:06143.75p2,105£3,025.94
May 13, 202416:25:06143.75p447£642.56
May 13, 202416:24:55143.80p20£28.76
May 13, 202416:23:45143.80p2,129£3,061.50
May 13, 202416:23:17143.80p1,500£2,157.00
May 13, 202416:23:17143.80p956£1,374.73

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diploma PLC4,060.004.05
Future PLC862.003.86
Bt Group PLC108.953.37
Apax Global Alpha Limited156.002.90
International Consolidated Airlines Group S.A.186.452.90
Iwg PLC199.902.57

Fallers

CompanyPrice% Chg
Ferrexpo PLC46.60-4.70
Oxford Instruments PLC2,335.00-3.71
Trustpilot Group PLC209.00-3.69
Babcock International Group PLC504.00-3.36
Bae Systems PLC1,349.00-3.23
Hochschild Mining PLC157.80-3.07
Risers/fallers data from previous trading day. Today's data available from 8:15am.