1. Share Prices

  2. Uil Limited (UTL)

148.00p+3.70 (+2.50%)18 Dec 2025, 08:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Uil Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 12, 2025132.00p134.00p131.04p132.00p3,284
Sep 10, 2025131.50p132.85p131.52p132.50p13,526
Sep 9, 2025131.50p132.96p130.18p131.50p10,027
Sep 8, 2025131.00p133.00p131.11p131.50p51,694
Sep 5, 2025131.00p131.30p130.00p131.00p1,940
Sep 4, 2025131.00p131.50p130.52p131.00p1,880
Sep 3, 2025130.50p132.00p130.52p132.00p13,801
Sep 2, 2025130.00p130.96p129.50p130.50p17,900
Sep 1, 2025129.50p131.00p130.00p130.00p2,638
Aug 29, 2025129.50p129.40p125.00p130.00p5,085
Aug 26, 2025130.00p132.00p127.00p130.00p5,023
Aug 20, 2025130.00p128.00p128.00p130.00p251
Aug 15, 2025129.50p127.00p127.00p129.50p5,100
Aug 14, 2025129.50p128.00p127.00p129.50p13,354
Aug 13, 2025129.50p127.00p127.00p127.00p3,979
Aug 12, 2025129.50p127.00p127.00p127.00p2
Aug 11, 2025129.50p131.00p131.00p129.50p114
Aug 8, 2025129.50p132.00p132.00p129.50p443
Aug 7, 2025130.00p127.65p126.10p128.50p9,229
Aug 6, 2025130.50p131.50p131.50p130.00p400
Aug 5, 2025130.50p132.00p129.50p130.50p3,665
Aug 4, 2025130.00p131.69p125.00p130.50p9,004
Aug 1, 2025130.00p131.75p128.60p130.00p13,416
Jul 30, 2025130.00p132.00p131.52p130.00p8,659
Jul 29, 2025129.50p132.00p127.00p130.00p4,578
Jul 28, 2025127.50p133.00p128.00p133.00p36,436
Jul 24, 2025126.50p127.20p127.20p127.50p1,615
Jul 23, 2025126.50p129.00p127.00p128.00p31,674
Jul 22, 2025126.50p127.00p123.00p126.50p1,432
Jul 21, 2025126.00p127.00p127.00p126.50p2
Jul 18, 2025126.00p130.00p123.80p127.00p10,366
Jul 17, 2025125.50p126.52p126.52p126.00p1,578
Jul 16, 2025124.00p127.00p124.00p125.50p93,652
Jul 15, 2025124.00p125.00p123.24p125.00p2,636
Jul 14, 2025123.50p125.00p120.00p123.00p2,442
Jul 11, 2025122.50p125.00p125.00p125.00p611
Jul 10, 2025123.50p124.99p123.00p123.50p9,611
Jul 9, 2025124.00p125.00p123.10p124.00p12,059
Jul 8, 2025122.00p122.90p122.90p122.50p574
Jul 7, 2025121.50p122.98p122.97p122.00p12,100
Jul 4, 2025118.50p123.00p119.00p121.50p50,552
Jul 2, 2025118.50p118.75p118.75p118.50p42
Jul 1, 2025118.00p117.10p117.10p118.50p2,300
Jun 30, 2025118.50p118.05p118.05p118.00p1,750
Jun 27, 2025118.50p118.95p118.95p118.50p3
Jun 26, 2025117.50p119.00p119.00p117.50p10,000
Jun 25, 2025117.50p116.36p116.36p117.50p2,250
Jun 24, 2025117.50p119.00p116.00p117.50p26
Jun 23, 2025117.50p119.00p116.00p117.50p10,004
Jun 20, 2025118.00p119.00p118.00p118.50p836
1234
Showing 1 to 50 of 199

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC136.357.70
Whitbread PLC2,580.005.52
Ocado Group PLC252.725.25
Ssp Group PLC208.004.05
International Workplace Group PLC233.403.46
Rentokil Initial PLC447.403.40

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC50.00-4.40
Goodwin PLC18,555.00-2.85
B&M European Value Retail S.A.167.10-2.59
Hunting PLC364.00-2.15
Bunzl PLC2,134.70-1.90
Chemring Group PLC466.50-1.89