1. Share Prices

  2. Uil Finance Limited (UTLH)

116.50p-1.18 (-1.01%)01 May 2024, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Uil Finance Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 30, 2024116.50p115.20p115.20p116.50p7,000
Apr 29, 2024116.50p116.80p116.50p116.50p22,700
Apr 26, 2024116.50p115.30p114.00p116.50p34,062
Apr 25, 2024116.50p119.00p118.50p116.50p27,736
Apr 23, 2024116.50p118.50p115.07p116.50p9,987
Apr 22, 2024116.50p118.50p115.10p116.50p31,800
Apr 19, 2024116.50p118.50p118.50p116.50p2,528
Apr 18, 2024116.50p118.50p118.50p116.50p2,948
Apr 17, 2024116.50p118.00p118.00p116.50p10,000
Apr 16, 2024116.50p115.05p115.05p116.50p4,000
Apr 12, 2024116.50p118.50p115.00p116.50p17,351
Apr 11, 2024116.00p118.50p117.70p116.50p5,248
Apr 10, 2024116.00p117.70p117.70p116.00p12,750
Apr 9, 2024116.00p115.00p115.00p116.00p9,310
Apr 8, 2024115.50p117.75p117.75p116.00p48,786
Apr 4, 2024115.50p117.75p117.75p115.50p27,247
Apr 3, 2024115.50p113.25p113.25p115.50p6,450
Mar 28, 2024115.50p117.75p117.75p115.50p2,537
Mar 25, 2024115.00p116.96p116.89p115.00p20,525
Mar 22, 2024115.00p113.04p113.04p115.00p5,000
Mar 21, 2024115.50p113.30p113.00p115.00p20,000
Mar 15, 2024115.50p114.00p114.00p115.50p4,050
Mar 14, 2024115.50p114.00p114.00p115.50p7,000
Mar 13, 2024115.50p113.50p113.00p115.50p12,000
Mar 12, 2024115.50p114.00p114.00p115.50p3,750
Mar 11, 2024115.50p118.00p118.00p115.50p23,949
Mar 6, 2024114.50p118.00p118.00p115.50p34,449
Mar 5, 2024114.50p112.00p112.00p114.50p13,000
Mar 4, 2024114.50p118.00p112.20p114.50p19,525
Mar 1, 2024114.00p117.00p112.00p114.50p24,300
Feb 29, 2024113.50p117.00p117.00p114.00p4,405
Feb 28, 2024113.50p116.93p116.93p113.50p4,405
Feb 27, 2024112.50p114.00p111.96p113.50p621,500
Feb 22, 2024112.50p110.96p110.96p112.50p8,250
Feb 16, 2024112.00p115.00p115.00p112.50p4,850
Feb 14, 2024112.00p115.00p115.00p112.00p3,000
Feb 7, 2024112.50p115.93p115.93p112.50p3,000
Feb 6, 2024114.00p115.93p115.93p112.50p2,000
Feb 5, 2024114.00p111.00p111.00p114.00p4,600
Feb 2, 2024114.50p117.00p114.06p114.00p22,804
Feb 1, 2024114.00p115.00p115.00p115.00p186
Jan 30, 2024114.50p116.95p116.95p114.00p2,500
Jan 29, 2024114.50p116.95p116.95p114.50p2,000
Jan 26, 2024115.50p117.00p115.40p116.00p27,000
Jan 25, 2024114.00p116.00p114.54p115.00p24,944
Jan 24, 2024113.00p115.00p113.75p114.00p15,372
Jan 22, 2024113.00p114.00p114.00p113.00p22,628
Jan 19, 2024111.50p113.40p112.00p113.00p17,500
Jan 18, 2024112.50p113.00p112.75p113.00p22,000
Jan 17, 2024113.00p113.32p111.00p112.50p68,486
1234
Showing 1 to 50 of 153

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
AJ Bell PLC335.003.55
W.A.G Payment Solutions PLC66.803.41
Chemring Group PLC387.503.33
Oxford Instruments PLC2,330.003.10
Ninety One PLC172.802.43
Volution Group PLC445.502.30

Fallers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC139.10-6.14
Playtech PLC504.00-4.91
Carnival PLC1,032.00-4.88
Games Workshop Group PLC9,500.00-4.14
Diversified Energy Company PLC1,081.00-4.00
Genus PLC1,736.00-3.77