1. Share Prices

  2. Uil Finance Limited (UTLH)

143.00p-2.18 (-1.52%)16 Dec 2025, 17:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Uil Finance Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 15, 2025143.00p145.70p140.60p143.50p33,961
Dec 12, 2025143.00p141.20p140.20p143.00p37,000
Dec 5, 2025142.50p141.00p140.00p143.00p49,688
Dec 1, 2025142.50p140.64p140.64p142.50p7,250
Nov 28, 2025142.50p143.20p143.20p142.50p13,200
Nov 27, 2025143.50p143.16p141.00p143.00p64,625
Nov 24, 2025143.50p141.54p141.00p143.50p34,532
Nov 21, 2025143.50p143.70p141.20p143.50p45,087
Nov 20, 2025143.00p140.96p140.96p143.50p1,000
Nov 18, 2025143.00p140.00p140.00p143.00p16,000
Nov 17, 2025142.50p141.31p140.83p143.00p40,000
Nov 13, 2025143.50p144.84p142.31p143.00p26,380
Nov 12, 2025143.50p144.70p142.25p143.50p9,935
Nov 11, 2025143.00p142.25p142.25p143.50p4,467
Nov 10, 2025142.50p145.00p142.00p142.00p63,363
Nov 7, 2025142.50p141.83p141.77p142.50p8,933
Nov 6, 2025142.50p144.75p141.77p142.50p22,000
Nov 5, 2025142.00p142.00p142.00p142.50p30,000
Nov 4, 2025141.50p144.00p140.00p142.00p40,715
Nov 3, 2025141.50p144.00p140.55p141.50p74,110
Oct 31, 2025142.00p140.45p140.45p141.50p8,000
Oct 30, 2025142.00p144.00p144.00p142.00p11,802
Oct 29, 2025142.00p141.16p141.16p142.00p1,455
Oct 27, 2025140.00p143.50p140.00p141.50p25,759
Oct 23, 2025140.00p142.00p142.00p140.00p690
Oct 20, 2025140.00p140.00p140.00p140.00p9,000
Oct 17, 2025140.00p142.00p142.00p140.00p5,985
Oct 16, 2025140.00p141.00p141.00p140.00p3,000
Oct 15, 2025139.00p139.56p139.56p139.50p21,711
Oct 14, 2025139.00p141.00p141.00p139.00p16,885
Oct 13, 2025139.00p141.00p138.83p139.00p44,000
Oct 10, 2025139.00p141.00p139.00p139.00p14,759
Oct 9, 2025139.00p141.00p141.00p139.00p5,000
Oct 2, 2025139.00p140.58p140.58p139.00p597
Oct 1, 2025139.00p140.58p140.58p139.00p194
Sep 30, 2025139.00p140.58p140.58p139.00p1,200
Sep 29, 2025139.00p140.58p140.58p139.00p707
Sep 26, 2025139.00p138.83p138.83p139.00p6,000
Sep 24, 2025139.00p141.00p138.76p139.00p22,700
Sep 23, 2025139.00p139.00p139.00p139.00p2,167
Sep 19, 2025139.00p141.00p141.00p139.00p5,000
Sep 18, 2025138.50p140.00p140.00p139.00p1,000
Sep 17, 2025138.50p138.00p138.00p138.50p20,886
Sep 15, 2025138.00p139.00p139.00p138.50p775
Sep 11, 2025138.00p139.00p137.00p138.00p70,500
Sep 10, 2025138.50p138.80p138.50p138.00p45,000
Sep 9, 2025138.50p139.97p139.97p138.50p5,000
Sep 8, 2025138.50p140.00p138.60p138.50p11,800
Sep 3, 2025138.50p139.97p138.55p138.50p13,280
Sep 2, 2025138.50p139.97p139.50p138.50p13,880
1234
Showing 1 to 50 of 156

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ig Group Holdings PLC1,259.007.98
Greggs PLC1,720.003.49
Easyjet PLC513.803.40
Endeavour Mining PLC3,722.003.33
B&M European Value Retail S.A.169.153.33
Jd Sports Fashion PLC83.182.64

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC234.20-12.02
Goodwin PLC19,100.00-11.57
Empiric Student Property PLC72.10-4.50
Babcock International Group PLC1,211.00-3.81
BP PLC422.00-3.53
Informa PLC864.00-3.03