Shares Magazine
116.50p-1.18 (-1.01%)01 May 2024, 17:07
Uil Finance Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| May 1, 2024 | 16:07:41 | 115.32p | 6,667 | £7,688.38 |
| May 1, 2024 | 15:11:00 | 114.50p | 7,000 | £8,015.00 |
| May 1, 2024 | 13:38:57 | 119.00p | 8,400 | £9,996.00 |
| Apr 30, 2024 | 09:42:55 | 115.20p | 7,000 | £8,064.00 |
| Apr 29, 2024 | 14:18:43 | 116.80p | 11,350 | £13,256.80 |
| Apr 29, 2024 | 14:18:28 | 116.50p | 11,350 | £13,222.75 |
| Apr 26, 2024 | 16:04:06 | 115.30p | 5,000 | £5,765.00 |
| Apr 26, 2024 | 13:45:25 | 115.20p | 1,000 | £1,152.00 |
| Apr 26, 2024 | 10:59:08 | 114.20p | 14,018 | £16,008.56 |
| Apr 26, 2024 | 10:58:56 | 114.00p | 14,044 | £16,010.16 |
| Apr 25, 2024 | 13:49:10 | 118.50p | 12,486 | £14,795.91 |
| Apr 25, 2024 | 13:04:23 | 118.50p | 4,500 | £5,332.50 |
| Apr 25, 2024 | 11:43:15 | 118.50p | 1,250 | £1,481.25 |
| Apr 25, 2024 | 09:37:34 | 119.00p | 5,000 | £5,950.00 |
| Apr 25, 2024 | 08:20:51 | 118.50p | 4,500 | £5,332.50 |
| Apr 23, 2024 | 14:16:39 | 118.50p | 1,687 | £1,999.10 |
| Apr 23, 2024 | 09:28:49 | 115.07p | 5,000 | £5,753.50 |
| Apr 23, 2024 | 08:01:38 | 118.50p | 3,300 | £3,910.50 |
| Apr 22, 2024 | 12:20:03 | 118.50p | 10,000 | £11,850.00 |
| Apr 22, 2024 | 10:23:56 | 115.30p | 10,900 | £12,567.70 |
| Apr 22, 2024 | 10:23:49 | 115.10p | 10,900 | £12,545.90 |
| Apr 19, 2024 | 10:00:03 | 118.50p | 2,528 | £2,995.68 |
| Apr 18, 2024 | 10:16:04 | 118.50p | 2,948 | £3,493.38 |
| Apr 17, 2024 | 14:57:30 | 118.00p | 10,000 | £11,800.00 |
| Apr 16, 2024 | 11:40:52 | 115.05p | 4,000 | £4,602.00 |
| Apr 12, 2024 | 14:16:21 | 115.00p | 13,132 | £15,101.80 |
| Apr 12, 2024 | 15:55:19 | 118.50p | 4,219 | £4,999.52 |
| Apr 11, 2024 | 16:24:01 | 118.50p | 1,000 | £1,185.00 |
| Apr 11, 2024 | 15:45:13 | 117.70p | 2,124 | £2,499.95 |
| Apr 11, 2024 | 15:42:27 | 117.70p | 2,124 | £2,499.95 |
| Apr 10, 2024 | 11:10:30 | 117.70p | 12,750 | £15,006.75 |
| Apr 9, 2024 | 09:13:08 | 115.00p | 9,310 | £10,706.50 |
| Apr 8, 2024 | 16:15:58 | 117.75p | 10,000 | £11,775.00 |
| Apr 8, 2024 | 13:59:33 | 117.75p | 15,000 | £17,662.50 |
| Apr 8, 2024 | 13:53:56 | 117.75p | 17,000 | £20,017.50 |
| Apr 8, 2024 | 12:34:42 | 117.75p | 4,242 | £4,994.96 |
| Apr 8, 2024 | 08:16:49 | 117.75p | 2,544 | £2,995.56 |
| Apr 4, 2024 | 15:00:23 | 117.75p | 15,000 | £17,662.50 |
| Apr 4, 2024 | 11:35:04 | 117.70p | 5,000 | £5,885.00 |
| Apr 4, 2024 | 09:07:49 | 113.25p | 2,247 | £2,544.73 |
| Apr 4, 2024 | 08:48:39 | 117.75p | 5,000 | £5,887.50 |
| Apr 3, 2024 | 13:04:04 | 113.25p | 6,450 | £7,304.63 |
| Mar 28, 2024 | 08:04:56 | 117.75p | 2,537 | £2,987.32 |
| Mar 25, 2024 | 14:40:43 | 116.89p | 16,254 | £18,999.30 |
| Mar 25, 2024 | 08:00:13 | 116.96p | 4,271 | £4,995.36 |
| Mar 22, 2024 | 14:40:01 | 113.04p | 5,000 | £5,652.00 |
| Mar 21, 2024 | 12:55:06 | 113.30p | 10,000 | £11,330.00 |
| Mar 21, 2024 | 12:54:55 | 113.00p | 10,000 | £11,300.00 |
| Mar 15, 2024 | 11:46:34 | 114.00p | 4,050 | £4,617.00 |
| Mar 14, 2024 | 16:00:44 | 114.00p | 7,000 | £7,980.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| AJ Bell PLC | 335.00 | 3.55 |
| W.A.G Payment Solutions PLC | 66.80 | 3.41 |
| Chemring Group PLC | 387.50 | 3.33 |
| Oxford Instruments PLC | 2,330.00 | 3.10 |
| Ninety One PLC | 172.80 | 2.43 |
| Volution Group PLC | 445.50 | 2.30 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Aston Martin Lagonda Global Holdings PLC | 139.10 | -6.14 |
| Playtech PLC | 504.00 | -4.91 |
| Carnival PLC | 1,032.00 | -4.88 |
| Games Workshop Group PLC | 9,500.00 | -4.14 |
| Diversified Energy Company PLC | 1,081.00 | -4.00 |
| Genus PLC | 1,736.00 | -3.77 |