20.75p+0.71 (+3.59%)22 Jun 2021, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price20.50pHigh Price21.94p
Ask Price21.00pLow Price19.60p
Open Price19.50pSpread2.38%
Prev Close19.80pVolume1,132,509

Valirx PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 21, 202121.0021.3119.6019.80592,219
Jun 18, 202122.0023.2520.5021.001,788,078
Jun 17, 202117.7526.0017.3022.008,748,783
Jun 16, 202118.2518.3217.5017.75671,419
Jun 15, 202119.5019.4517.8018.25802,888
More Valirx PLC Historic Prices >

Valirx PLC Information

NameValirx PLCEpicVAL
ISINGB00BLH13C52CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusPost Trading
IndustryBiotechnologySectorHealthcare
EMS5,000Prev Close19.80p
Shares in Issue65.05 mMarket Cap£13.34 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.155534Quick Ratio15.272233
Current Ratio15.946448

Valirx PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
18/02/21BUYGerald DeslerED22,000 @ £0.23£5,004.00
18/02/21EXRKevin AlexanderNED83,333 @ £0.13£10,833.00
18/02/21EXRSuzanne DillyCEO83,333 @ £0.13£10,833.00
18/02/21BUYKevin CoxCH22,000 @ £0.22£4,895.00
18/02/21BUYMartin LampshireNED44,000 @ £0.23£9,988.00
More Valirx PLC Director Deals >

Valirx PLC News