34.50p+0.50 (+1.47%)03 Dec 2021, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price34.00pHigh Price35.00p
Ask Price35.00pLow Price33.55p
Open Price34.00pSpread2.86%
Prev Close34.00pVolume273,397

Valirx PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 3, 202134.0035.0033.5534.50273,397
Dec 2, 202136.0036.2033.0034.00410,946
Dec 1, 202136.5037.0035.1236.00379,487
Nov 30, 202134.0037.0433.0236.501,002,888
Nov 29, 202133.5035.4933.2034.00556,077
More Valirx PLC Historic Prices >

Valirx PLC Information

NameValirx PLCEpicVAL
ISINGB00BLH13C52CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustryBiotechnologySectorHealthcare
EMS10,000Prev Close34.00p
Shares in Issue65.05 mMarket Cap£22.44 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.160584Quick Ratio16.293972
Current Ratio16.744278

Valirx PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
18/02/21BUYGerald DeslerED22,000 @ £0.23£5,004.00
18/02/21EXRKevin AlexanderNED83,333 @ £0.13£10,833.00
18/02/21EXRSuzanne DillyCEO83,333 @ £0.13£10,833.00
18/02/21BUYKevin CoxCH22,000 @ £0.22£4,895.00
18/02/21BUYMartin LampshireNED44,000 @ £0.23£9,988.00
More Valirx PLC Director Deals >

Valirx PLC News