Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ValiRx Historic Prices

Date Open High Low Close Volume
Oct 27, 2020 24.65 24.65 23.00 23.50 827,422
Oct 26, 2020 23.85 25.88 23.10 24.50 1,785,464
Oct 23, 2020 24.40 25.00 23.10 24.25 1,045,682
Oct 22, 2020 24.77 25.365 23.35 24.00 1,115,163
Oct 21, 2020 26.14 26.20 24.00 24.75 1,027,380
More ValiRx Historic Prices >
Intraday
Historic - 1 year
Advanced ValiRx Charts >

ValiRx Information

Name ValiRx Epic VAL
ISIN GB00BLH13C52 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Health Care Sector Biotechnology
EMS 5,000 Prev Close 23.50
Shares in Issue (m) 64.03 Market Cap (£m) 15.69
PE Ratio -94.23 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.26 EPS Growth (%) 72.34
PEG -1.30 DPS Growth (%) n/a
ROCE -122.52 Net Gearing 38.32
Quick Ratio 0.28 Current Ratio 0.28

ValiRx Director Deals

Declared Type Director Pos. Volume / Price Value
07/08/20 BUY Kevin Cox CH 117,000 @ 8.20p £9,594.00
29/07/20 PLAC Gerald Desler ED 66,667 @ 7.50p £5,000.00
29/07/20 PLAC Suzanne Dilly CEO 66,667 @ 7.50p £5,000.00
29/07/20 PLAC Kevin Cox CH 133,333 @ 7.50p £10,000.00
31/12/18 BUY George Morris RES 1,333,333 @ 7.50p £100,000.00
More ValiRx Director Deals >

ValiRx News