25.00p+0.00 (+0.00%)20 May 2022, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price24.00pHigh Price25.75p
Ask Price26.00pLow Price24.19p
Open Price25.00pSpread7.69%
Prev Close25.00pVolume55,432

Valirx PLC Historic Prices

DateOpenHighLowCloseVolume
May 20, 202225.0025.7524.1925.0055,432
May 19, 202225.7526.0024.1625.00154,294
May 18, 202227.2526.5225.1325.7567,393
May 17, 202227.5027.7326.5027.2555,454
May 16, 202227.2528.9027.0527.50235,580
More Valirx PLC Historic Prices >

Valirx PLC Information

NameValirx PLCEpicVAL
ISINGB00BLH13C52CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustryBiotechnologySectorHealthcare
EMS10,000Prev Close25.00p
Shares in Issue65.05 mMarket Cap£16.26 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.160584Quick Ratio16.293972
Current Ratio16.744278

Valirx PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
18/02/21BUYGerald DeslerED22,000 @ £0.23£5,004.00
18/02/21EXRKevin AlexanderNED83,333 @ £0.13£10,833.00
18/02/21EXRSuzanne DillyCEO83,333 @ £0.13£10,833.00
18/02/21BUYKevin CoxCH22,000 @ £0.22£4,895.00
18/02/21BUYMartin LampshireNED44,000 @ £0.23£9,988.00
More Valirx PLC Director Deals >

Valirx PLC News