| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2017 | 1.80 | 1.82 | 1.75 | 1.78 | 251,486 |
| Aug 17, 2017 | 1.85 | 1.88 | 1.80 | 1.83 | 1,127,438 |
| Aug 16, 2017 | 1.90 | 1.93 | 1.80 | 1.85 | 290,000 |
| Aug 15, 2017 | 1.90 | 1.94 | 1.82 | 1.90 | 840,911 |
| Aug 14, 2017 | 1.90 | 1.96 | 1.82 | 1.90 | 669,912 |
| Company Name | ValiRx | Epic | VAL |
|---|---|---|---|
| ISIN | GB00BWWYSP41 | Index | n/a |
| EMS | 15,000 | Prev Close | 1.78 |
| Shares in Issue (m) | 153.96 | Market Cap (£m) | 2.82 |
| PE Ratio | -0.21 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -8.54 | EPS Growth (%) | -28.23 |
| PEG | 0.01 | DPS Growth (%) | n/a |
| ROCE | -242.62 | Net Gearing | 40.95 |
| Quick Ratio | 0.82 | Current Ratio | 0.82 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 31 Jul | Beaufort Securities | Speculative Buy | 1.78 | 6.50 | 6.50 | Reiterates |
| 16 Jun | Beaufort Securities | Speculative Buy | 1.78 | 6.50 | 6.50 | Reiterates |
| 25 May | Beaufort Securities | Speculative Buy | 1.78 | 6.50 | 6.50 | Reiterates |
| 08 May | Beaufort Securities | Speculative Buy | 1.78 | - | 6.50 | Reiterates |
| 10 Mar | Beaufort Securities | Speculative Buy | 1.78 | 6.00 | 6.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 15 Mar 2017 | Satu Vainikka | Buy | 400,000 @ 2.50p | £10,000.00 |
| 15 Mar 2017 | George Morris | Buy | 400,000 @ 2.50p | £10,000.00 |
| 15 Mar 2017 | Gerald Desler | Buy | 400,000 @ 2.50p | £10,000.00 |
| 02 Mar 2017 | Satu Vainikka | Placing | 400,000 @ 2.50p | £10,000.00 |
| 02 Mar 2017 | George Morris | Placing | 400,000 @ 2.50p | £10,000.00 |
