Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ValiRx Historic Prices

Date Open High Low Close Volume
Feb 19, 2019 0.81 0.81 0.78 0.80 317,139
Feb 18, 2019 0.79 0.82 0.79 0.80 2,368,459
Feb 15, 2019 0.82 0.83 0.79 0.80 7,334,221
Feb 14, 2019 0.78 0.82 0.77 0.80 5,627,232
Feb 13, 2019 0.84 0.88 0.77 0.80 4,125,776
More ValiRx Historic Prices >
Intraday
Historic - 1 year
Advanced ValiRx Charts >

ValiRx Information

Name ValiRx Epic VAL
ISIN GB00BWWYSP41 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Regular Trading
Industry Health Care Sector Pharmaceuticals & Biotechnology
EMS 30,000 Prev Close 0.80
Shares in Issue (m) 598.30 Market Cap (£m) 4.79
PE Ratio -0.42 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -1.90 EPS Growth (%) 77.75
PEG -0.01 DPS Growth (%) n/a
ROCE -112.34 Net Gearing 21.94
Quick Ratio 1.13 Current Ratio 1.13

ValiRx Broker Views

Date Broker Recomm. Price Old Target New Target Notes
08 Dec Northland Capital Corporate 0.80 - - Reiterates
01 Dec Northland Capital Corporate 0.80 - - Reiterates
29 Nov Northland Capital Corporate 0.80 - - Reiterates
03 Nov Northland Capital Corporate 0.80 - - Reiterates
13 Oct Northland Capital Corporate 0.80 - - Reiterates
More ValiRx Broker Views >

ValiRx Director Deals

Date Director Type Volume / Price Trade Value
15 Mar 2017 Satu Vainikka Buy 400,000 @ 2.50p £10,000.00
15 Mar 2017 George Morris Buy 400,000 @ 2.50p £10,000.00
15 Mar 2017 Gerald Desler Buy 400,000 @ 2.50p £10,000.00
02 Mar 2017 Satu Vainikka Placing 400,000 @ 2.50p £10,000.00
02 Mar 2017 George Morris Placing 400,000 @ 2.50p £10,000.00
More ValiRx Director Deals >

ValiRx News