Bid Price | 0.45p | High Price | 0.50p |
---|
Ask Price | 0.50p | Low Price | 0.44p |
---|
Open Price | 0.47p | Spread | 10.00% |
---|
Prev Close | 0.45p | Volume | 1,251,153 |
---|
Valirx PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jun 13, 2025 | 0.45 | 0.50 | 0.44 | 0.47 | 1,251,153 |
Jun 12, 2025 | 0.45 | 0.50 | 0.43 | 0.45 | 2,733,484 |
Jun 11, 2025 | 0.45 | 0.48 | 0.43 | 0.45 | 287,794 |
Jun 10, 2025 | 0.45 | 0.50 | 0.43 | 0.45 | 968,019 |
Jun 9, 2025 | 0.45 | 0.50 | 0.42 | 0.45 | 141,027 |
More Valirx PLC Historic Prices >Valirx PLC Information
Name | Valirx PLC | Index | |
---|
ISIN | GB00BLH13C52 | Epic | VAL |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASX1 |
---|
Industry | Biotechnology | Sector | Healthcare |
---|
EMS | 500,000 | Trading Status | Closed |
---|
Shares in Issue | 374.35 m | Prev Close | 0.45p |
---|
PE Ratio | | Market Cap | £1.78 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | -£0.01 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.231766 | DPS Growth (%) | 0 |
---|
Current Ratio | 5.498141 | Quick Ratio | 4.805752 |
---|
Valirx PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
31/12/24 | TIN | Mark Eccleston | CEO | 3,076,923 @ £0.00 | £0.00 |
30/12/24 | TIN | Gerald Desler | ED | 769,231 @ £0.00 | £0.00 |
30/12/24 | TIN | Adrian de Courcey | RES | 1,538,461 @ £0.00 | £0.00 |
30/12/24 | TIN | Catherine Tralau-Stewart | ED | 769,231 @ £0.00 | £0.00 |
04/01/24 | PLAC | Gerald Desler | ED | 66,666 @ £0.06 | £4,000.00 |
04/01/24 | PLAC | Stella Panu | RES | 333,333 @ £0.06 | £20,000.00 |
04/01/24 | PLAC | Martin Lampshire | RES | 150,000 @ £0.06 | £9,000.00 |
04/01/24 | PLAC | Suzanne Dilly | RES | 66,666 @ £0.06 | £4,000.00 |
04/01/24 | PLAC | Kevin Cox | RES | 150,000 @ £0.06 | £9,000.00 |
07/07/22 | PLAC | Gerald Desler | ED | 25,000 @ £0.10 | £2,500.00 |
More Valirx PLC Director Deals >Valirx PLC News