Bid Price | 10.00p | High Price | 11.00p |
---|
Ask Price | 10.50p | Low Price | 10.00p |
---|
Open Price | 10.50p | Spread | 4.76% |
---|
Prev Close | 10.50p | Volume | 251,287 |
---|
Valirx PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Nov 27, 2023 | 10.88 | 11.00 | 10.02 | 10.50 | 158,691 |
Nov 24, 2023 | 10.00 | 11.79 | 9.89 | 10.88 | 1,181,544 |
Nov 23, 2023 | 10.00 | 10.46 | 9.77 | 10.00 | 120,575 |
Nov 22, 2023 | 10.25 | 10.48 | 9.72 | 10.00 | 322,766 |
More Valirx PLC Historic Prices >Valirx PLC Information
Name | Valirx PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BLH13C52 | Epic | VAL |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASX1 |
---|
Industry | Biotechnology | Sector | Healthcare |
---|
EMS | 15,000 | Trading Status | Closed |
---|
Shares in Issue | 102.32 m | Prev Close | 10.50p |
---|
PE Ratio | | Market Cap | £10.49 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | -£0.01 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.248632 | DPS Growth (%) | 0 |
---|
Current Ratio | 13.372015 | Quick Ratio | 10.62358 |
---|
Valirx PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
07/07/22 | PLAC | Gerald Desler | ED | 25,000 @ £0.10 | £2,500.00 |
07/07/22 | PLAC | Suzanne Dilly | CEO | 100,000 @ £0.10 | £10,000.00 |
07/07/22 | PLAC | Kevin Cox | CH | 100,000 @ £0.10 | £10,000.00 |
07/07/22 | PLAC | Martin Lampshire | NED | 100,000 @ £0.10 | £10,000.00 |
18/02/21 | BUY | Gerald Desler | ED | 22,000 @ £0.23 | £5,004.00 |
More Valirx PLC Director Deals >Valirx PLC News