| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2020 | 24.65 | 24.65 | 23.00 | 23.50 | 827,422 |
| Oct 26, 2020 | 23.85 | 25.88 | 23.10 | 24.50 | 1,785,464 |
| Oct 23, 2020 | 24.40 | 25.00 | 23.10 | 24.25 | 1,045,682 |
| Oct 22, 2020 | 24.77 | 25.365 | 23.35 | 24.00 | 1,115,163 |
| Oct 21, 2020 | 26.14 | 26.20 | 24.00 | 24.75 | 1,027,380 |
| Name | ValiRx | Epic | VAL |
|---|---|---|---|
| ISIN | GB00BLH13C52 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Health Care | Sector | Biotechnology |
| EMS | 5,000 | Prev Close | 23.50 |
| Shares in Issue (m) | 64.03 | Market Cap (£m) | 15.69 |
| PE Ratio | -94.23 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.26 | EPS Growth (%) | 72.34 |
| PEG | -1.30 | DPS Growth (%) | n/a |
| ROCE | -122.52 | Net Gearing | 38.32 |
| Quick Ratio | 0.28 | Current Ratio | 0.28 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 07/08/20 | BUY | Kevin Cox | CH | 117,000 @ 8.20p | £9,594.00 |
| 29/07/20 | PLAC | Gerald Desler | ED | 66,667 @ 7.50p | £5,000.00 |
| 29/07/20 | PLAC | Suzanne Dilly | CEO | 66,667 @ 7.50p | £5,000.00 |
| 29/07/20 | PLAC | Kevin Cox | CH | 133,333 @ 7.50p | £10,000.00 |
| 31/12/18 | BUY | George Morris | RES | 1,333,333 @ 7.50p | £100,000.00 |
You can opt out at any time.
