3.55p-0.30 (-7.79%)28 Mar 2024, 16:19
Valirx PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:19:20 | 3.59p | 20,000 | £717.00 |
Mar 28, 2024 | 16:15:52 | 3.55p | 13,380 | £474.99 |
Mar 28, 2024 | 16:05:13 | 3.55p | 36,000 | £1,278.00 |
Mar 28, 2024 | 16:02:18 | 3.51p | 60,340 | £2,114.92 |
Mar 28, 2024 | 16:01:50 | 3.59p | 250,000 | £8,975.00 |
Mar 28, 2024 | 14:47:33 | 3.50p | 7,704 | £269.93 |
Mar 28, 2024 | 14:41:42 | 3.64p | 6,544 | £238.04 |
Mar 28, 2024 | 12:56:15 | 3.51p | 4,775 | £167.60 |
Mar 28, 2024 | 12:15:28 | 3.50p | 75,419 | £2,639.67 |
Mar 28, 2024 | 10:50:53 | 3.52p | 57,088 | £2,009.50 |
Mar 28, 2024 | 10:04:28 | 3.53p | 153,000 | £5,400.90 |
Mar 28, 2024 | 10:04:01 | 3.70p | 25,000 | £925.00 |
Mar 28, 2024 | 10:03:57 | 3.70p | 15,000 | £555.00 |
Mar 28, 2024 | 10:02:18 | 3.60p | 50,000 | £1,802.00 |
Mar 28, 2024 | 09:13:54 | 3.80p | 25,000 | £950.00 |
Mar 28, 2024 | 09:12:40 | 3.70p | 40,000 | £1,480.00 |
Mar 28, 2024 | 09:04:58 | 3.80p | 10,000 | £380.00 |
Mar 28, 2024 | 08:39:52 | 3.80p | 31,422 | £1,194.04 |
Mar 28, 2024 | 08:28:41 | 3.80p | 8,084 | £307.19 |
Mar 27, 2024 | 16:11:01 | 3.65p | 50,000 | £1,822.55 |
Mar 27, 2024 | 16:01:58 | 3.73p | 75,000 | £2,793.75 |
Mar 27, 2024 | 15:34:43 | 3.90p | 30,000 | £1,170.00 |
Mar 27, 2024 | 15:34:25 | 3.80p | 30,000 | £1,140.00 |
Mar 27, 2024 | 15:28:19 | 3.80p | 2,381 | £90.48 |
Mar 27, 2024 | 15:28:05 | 3.80p | 2,840 | £107.92 |
Mar 27, 2024 | 15:25:35 | 3.89p | 77 | £3.00 |
Mar 27, 2024 | 15:24:06 | 3.80p | 2,381 | £90.48 |
Mar 27, 2024 | 13:52:58 | 3.80p | 983 | £37.35 |
Mar 27, 2024 | 12:08:28 | 3.80p | 6,500 | £247.00 |
Mar 27, 2024 | 11:40:04 | 3.80p | 160,000 | £6,080.00 |
Mar 27, 2024 | 11:35:24 | 3.73p | 50,531 | £1,882.28 |
Mar 27, 2024 | 11:30:41 | 3.71p | 37,951 | £1,407.98 |
Mar 27, 2024 | 10:34:05 | 3.80p | 52,473 | £1,993.97 |
Mar 27, 2024 | 10:04:04 | 3.89p | 256 | £9.97 |
Mar 27, 2024 | 08:01:41 | 3.80p | 5,000 | £190.00 |
Mar 27, 2024 | 08:01:18 | 3.61p | 50,000 | £1,805.00 |
Mar 26, 2024 | 17:07:17 | 3.85p | 19,798 | £762.22 |
Mar 26, 2024 | 16:15:38 | 3.82p | 19,798 | £755.29 |
Mar 26, 2024 | 15:33:05 | 3.82p | 5,000 | £190.75 |
Mar 26, 2024 | 10:04:06 | 3.84p | 2,665 | £102.34 |
Mar 25, 2024 | 17:08:54 | 3.85p | 54,798 | £2,109.72 |
Mar 25, 2024 | 16:21:12 | 3.80p | 1,000 | £38.00 |
Mar 25, 2024 | 15:21:06 | 3.80p | 5,845 | £222.11 |
Mar 25, 2024 | 15:20:34 | 3.80p | 10,000 | £380.00 |
Mar 25, 2024 | 15:19:07 | 3.80p | 10,000 | £380.00 |
Mar 25, 2024 | 13:27:35 | 3.80p | 3,750 | £142.50 |
Mar 25, 2024 | 10:38:21 | 3.82p | 52,215 | £1,992.00 |
Mar 25, 2024 | 08:33:55 | 3.80p | 2,000 | £76.00 |
Mar 25, 2024 | 08:11:42 | 3.82p | 54,798 | £2,090.54 |
Mar 22, 2024 | 16:19:48 | 3.81p | 2,911 | £110.91 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.