4.25p-0.05 (-1.16%)27 Feb 2024, 16:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Valirx PLC Trades

DateTimePriceQuantityValue
Feb 27, 202416:15:334.29p10,000£428.50
Feb 27, 202416:05:394.29p16,251£696.81
Feb 27, 202416:02:404.23p16,251£687.42
Feb 27, 202415:26:094.23p2£0.08
Feb 27, 202415:16:044.23p736£31.13
Feb 27, 202414:45:404.27p23,302£995.00
Feb 27, 202414:10:064.22p6,359£268.67
Feb 27, 202414:01:304.22p12,059£509.49
Feb 27, 202413:42:404.22p1,900£80.28
Feb 27, 202413:41:144.20p31,984£1,343.33
Feb 27, 202413:20:204.22p1,600£67.60
Feb 27, 202412:47:584.30p50,001£2,150.04
Feb 27, 202412:41:464.30p11,489£494.03
Feb 27, 202412:05:204.30p15,000£644.25
Feb 27, 202410:56:574.20p8,918£374.56
Feb 27, 202408:42:254.33p3,000£129.75
Feb 27, 202408:11:544.33p100,000£4,330.00
Feb 27, 202408:04:484.20p18,529£778.22
Feb 26, 202416:12:024.25p60,000£2,549.34
Feb 26, 202416:02:484.35p22,896£995.98
Feb 26, 202415:59:044.30p15,000£645.00
Feb 26, 202415:37:194.38p50,000£2,190.00
Feb 26, 202415:28:094.38p16,545£724.67
Feb 26, 202415:27:384.37p18,170£794.03
Feb 26, 202414:11:584.32p40,000£1,728.40
Feb 26, 202412:23:544.39p50,000£2,195.00
Feb 26, 202412:12:574.40p21,230£934.12
Feb 26, 202412:04:494.30p62,262£2,677.27
Feb 26, 202411:59:054.35p50,000£2,175.00
Feb 26, 202410:52:554.40p38,637£1,700.03
Feb 26, 202410:33:084.40p30,000£1,320.00
Feb 26, 202410:26:014.40p5,335£234.74
Feb 26, 202410:25:264.40p21,063£926.77
Feb 26, 202410:23:214.50p4,665£209.97
Feb 26, 202410:06:094.59p12£0.55
Feb 26, 202409:13:574.50p5,147£231.67
Feb 23, 202417:07:154.55p40,000£1,820.00
Feb 23, 202415:07:554.51p11,099£500.01
Feb 23, 202414:24:274.50p22,223£1,000.04
Feb 23, 202414:15:344.50p802£36.10
Feb 23, 202414:05:024.50p44,445£2,000.03
Feb 23, 202413:55:074.54p21,763£988.04
Feb 23, 202412:42:004.51p2,143£96.54
Feb 23, 202412:40:224.50p44,435£2,000.02
Feb 23, 202412:37:054.50p22,218£1,000.03
Feb 23, 202410:16:024.54p40,000£1,816.00
Feb 23, 202409:28:354.55p74,516£3,390.48
Feb 23, 202409:13:174.46p24,500£1,091.72
Feb 23, 202408:28:564.46p5,750£256.22
Feb 23, 202408:02:544.55p10,780£490.49