1. Share Prices

  2. Valirx PLC (VAL)

2.40p+0.00 (+0.00%)26 Jul 2024, 15:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Valirx PLC Trades

DateTimePriceQuantityValue
Jul 26, 202415:08:482.31p4,226£97.45
Jul 26, 202414:18:382.45p1,715£42.02
Jul 26, 202414:18:382.32p1,982£46.02
Jul 26, 202413:56:532.43p50,000£1,215.00
Jul 26, 202413:36:102.43p100,000£2,430.00
Jul 26, 202411:17:442.43p4,136£100.50
Jul 26, 202410:31:062.32p40,952£950.91
Jul 25, 202416:12:062.33p75,000£1,743.75
Jul 25, 202415:56:552.41p6,016£144.99
Jul 25, 202414:02:272.33p112£2.60
Jul 25, 202413:04:452.42p23,154£561.48
Jul 25, 202410:44:372.44p40,000£975.24
Jul 25, 202409:11:402.43p16,459£399.95
Jul 25, 202408:57:482.43p41,152£999.99
Jul 25, 202408:18:462.43p30,000£729.00
Jul 25, 202408:13:452.43p20,000£486.00
Jul 24, 202416:09:512.33p100,000£2,325.10
Jul 24, 202416:03:592.33p94,933£2,207.29
Jul 24, 202415:08:022.50p60£1.50
Jul 24, 202414:02:062.43p3,864£93.90
Jul 24, 202414:00:552.40p91,069£2,185.66
Jul 24, 202413:56:432.33p211,976£4,939.04
Jul 24, 202413:30:262.33p30,000£699.00
Jul 24, 202413:19:522.36p150,000£3,532.50
Jul 24, 202413:18:062.40p2,658£63.79
Jul 24, 202411:49:382.36p8,400£197.82
Jul 23, 202413:03:272.36p574£13.52
Jul 23, 202411:38:452.43p3,436£83.49
Jul 22, 202414:37:352.36p2,000£47.10
Jul 22, 202413:31:062.40p20,000£480.00
Jul 22, 202412:32:342.40p4,166£99.98
Jul 22, 202412:07:382.44p85,856£2,094.03
Jul 22, 202410:27:562.44p36,496£890.50
Jul 22, 202410:14:412.40p6,408£153.79
Jul 22, 202409:26:562.40p18,198£436.75
Jul 22, 202409:12:102.40p4,999£119.98
Jul 22, 202408:05:522.40p283£6.79
Jul 22, 202408:03:352.40p85£2.04
Jul 19, 202413:59:092.40p1,880£45.12
Jul 19, 202411:02:372.41p5,000£120.50
Jul 19, 202409:33:462.43p64,175£1,557.27
Jul 19, 202409:02:042.49p12,000£298.20
Jul 19, 202409:01:382.43p100,000£2,430.00
Jul 18, 202416:16:342.53p9,300£235.29
Jul 18, 202416:02:522.43p5,000£121.50
Jul 18, 202414:52:222.60p58£1.51
Jul 18, 202414:18:232.51p99,999£2,510.97
Jul 18, 202414:10:312.54p30,000£761.25
Jul 18, 202414:10:292.54p120,000£3,045.00
Jul 18, 202414:04:252.54p14,022£355.81

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.