Shares Magazine
10.75p-0.15 (-1.38%)06 Jul 2022, 17:05
Valirx PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 6, 2022 | 17:05:19 | 10.75p | 174,867 | £18,798.20 |
| Jul 6, 2022 | 16:32:37 | 10.75p | 100,000 | £10,750.00 |
| Jul 6, 2022 | 16:28:27 | 10.69p | 500 | £53.44 |
| Jul 6, 2022 | 16:19:45 | 10.77p | 20,000 | £2,154.00 |
| Jul 6, 2022 | 16:19:23 | 10.77p | 37,047 | £3,989.96 |
| Jul 6, 2022 | 15:41:51 | 10.68p | 920 | £98.26 |
| Jul 6, 2022 | 15:40:41 | 11.00p | 1,182 | £130.02 |
| Jul 6, 2022 | 15:21:18 | 10.77p | 4,566 | £491.96 |
| Jul 6, 2022 | 15:10:51 | 10.77p | 13,921 | £1,499.92 |
| Jul 6, 2022 | 14:55:20 | 10.78p | 4,399 | £473.99 |
| Jul 6, 2022 | 14:54:01 | 10.78p | 19,403 | £2,091.55 |
| Jul 6, 2022 | 14:52:57 | 10.78p | 19,322 | £2,082.81 |
| Jul 6, 2022 | 14:51:55 | 10.78p | 21,917 | £2,362.65 |
| Jul 6, 2022 | 14:50:24 | 10.78p | 99,686 | £10,746.15 |
| Jul 6, 2022 | 14:41:50 | 10.79p | 9,222 | £995.05 |
| Jul 6, 2022 | 14:34:08 | 10.70p | 150,000 | £16,050.00 |
| Jul 6, 2022 | 14:10:46 | 10.80p | 9,166 | £989.93 |
| Jul 6, 2022 | 14:06:36 | 10.70p | 150,000 | £16,050.00 |
| Jul 6, 2022 | 14:06:15 | 10.63p | 150,000 | £15,937.50 |
| Jul 6, 2022 | 13:18:47 | 10.82p | 850 | £91.93 |
| Jul 6, 2022 | 12:51:01 | 10.82p | 10,000 | £1,081.50 |
| Jul 6, 2022 | 12:25:58 | 10.94p | 91 | £9.96 |
| Jul 6, 2022 | 12:11:36 | 10.78p | 17,300 | £1,864.42 |
| Jul 6, 2022 | 11:41:29 | 10.79p | 46,284 | £4,994.04 |
| Jul 6, 2022 | 11:33:10 | 10.79p | 7,790 | £840.54 |
| Jul 6, 2022 | 10:43:51 | 10.79p | 92 | £9.93 |
| Jul 6, 2022 | 09:59:49 | 10.79p | 17,500 | £1,888.25 |
| Jul 6, 2022 | 09:53:23 | 10.79p | 8,313 | £896.97 |
| Jul 6, 2022 | 09:13:56 | 10.68p | 20,000 | £2,135.60 |
| Jul 6, 2022 | 08:56:00 | 10.68p | 120,000 | £12,816.00 |
| Jul 6, 2022 | 08:51:03 | 10.68p | 9,260 | £988.97 |
| Jul 6, 2022 | 08:37:05 | 10.66p | 100,000 | £10,660.00 |
| Jul 6, 2022 | 08:28:41 | 10.68p | 54,719 | £5,843.99 |
| Jul 6, 2022 | 08:26:27 | 10.70p | 37,294 | £3,990.46 |
| Jul 6, 2022 | 08:19:34 | 10.60p | 47,268 | £5,008.04 |
| Jul 6, 2022 | 08:10:07 | 10.83p | 140 | £15.17 |
| Jul 6, 2022 | 08:05:30 | 10.80p | 4,500 | £486.00 |
| Jul 6, 2022 | 08:05:24 | 10.80p | 1,130 | £122.04 |
| Jul 6, 2022 | 08:03:25 | 10.62p | 15,000 | £1,593.00 |
| Jul 6, 2022 | 08:02:48 | 10.81p | 5,000 | £540.50 |
| Jul 6, 2022 | 08:02:14 | 10.87p | 11,414 | £1,240.70 |
| Jul 6, 2022 | 08:02:13 | 10.81p | 5,000 | £540.50 |
| Jul 6, 2022 | 08:01:05 | 10.87p | 9,014 | £979.82 |
| Jul 5, 2022 | 17:06:01 | 10.90p | 20,000 | £2,180.00 |
| Jul 5, 2022 | 16:29:42 | 11.00p | 250,000 | £27,500.00 |
| Jul 5, 2022 | 16:21:21 | 10.88p | 50,000 | £5,440.00 |
| Jul 5, 2022 | 16:19:09 | 10.88p | 1,268 | £137.96 |
| Jul 5, 2022 | 16:09:08 | 10.80p | 10,000 | £1,080.40 |
| Jul 5, 2022 | 15:57:07 | 10.89p | 77,966 | £8,490.50 |
| Jul 5, 2022 | 15:51:56 | 10.90p | 887 | £96.68 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trainline PLC | 340.00 | 20.61 |
| Scottish Mortgage Investment Trust PLC | 776.00 | 6.86 |
| Chrysalis Investments Limited | 95.70 | 6.33 |
| 4Imprint Group PLC | 2,440.00 | 6.32 |
| Baltic Classifieds Group PLC | 138.00 | 5.83 |
| Liontrust Asset Management PLC | 912.00 | 5.68 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Tullow Oil PLC | 39.66 | -6.20 |
| Fresnillo PLC | 685.60 | -5.67 |
| Harbour Energy PLC | 298.50 | -5.60 |
| Energean PLC | 932.00 | -5.28 |
| Hochschild Mining PLC | 79.90 | -3.73 |
| Diversified Energy Company PLC | 107.30 | -2.98 |
