10.75p-0.15 (-1.38%)06 Jul 2022, 17:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Valirx PLC Trades

DateTimePriceQuantityValue
Jul 6, 202217:05:1910.75p174,867£18,798.20
Jul 6, 202216:32:3710.75p100,000£10,750.00
Jul 6, 202216:28:2710.69p500£53.44
Jul 6, 202216:19:4510.77p20,000£2,154.00
Jul 6, 202216:19:2310.77p37,047£3,989.96
Jul 6, 202215:41:5110.68p920£98.26
Jul 6, 202215:40:4111.00p1,182£130.02
Jul 6, 202215:21:1810.77p4,566£491.96
Jul 6, 202215:10:5110.77p13,921£1,499.92
Jul 6, 202214:55:2010.78p4,399£473.99
Jul 6, 202214:54:0110.78p19,403£2,091.55
Jul 6, 202214:52:5710.78p19,322£2,082.81
Jul 6, 202214:51:5510.78p21,917£2,362.65
Jul 6, 202214:50:2410.78p99,686£10,746.15
Jul 6, 202214:41:5010.79p9,222£995.05
Jul 6, 202214:34:0810.70p150,000£16,050.00
Jul 6, 202214:10:4610.80p9,166£989.93
Jul 6, 202214:06:3610.70p150,000£16,050.00
Jul 6, 202214:06:1510.63p150,000£15,937.50
Jul 6, 202213:18:4710.82p850£91.93
Jul 6, 202212:51:0110.82p10,000£1,081.50
Jul 6, 202212:25:5810.94p91£9.96
Jul 6, 202212:11:3610.78p17,300£1,864.42
Jul 6, 202211:41:2910.79p46,284£4,994.04
Jul 6, 202211:33:1010.79p7,790£840.54
Jul 6, 202210:43:5110.79p92£9.93
Jul 6, 202209:59:4910.79p17,500£1,888.25
Jul 6, 202209:53:2310.79p8,313£896.97
Jul 6, 202209:13:5610.68p20,000£2,135.60
Jul 6, 202208:56:0010.68p120,000£12,816.00
Jul 6, 202208:51:0310.68p9,260£988.97
Jul 6, 202208:37:0510.66p100,000£10,660.00
Jul 6, 202208:28:4110.68p54,719£5,843.99
Jul 6, 202208:26:2710.70p37,294£3,990.46
Jul 6, 202208:19:3410.60p47,268£5,008.04
Jul 6, 202208:10:0710.83p140£15.17
Jul 6, 202208:05:3010.80p4,500£486.00
Jul 6, 202208:05:2410.80p1,130£122.04
Jul 6, 202208:03:2510.62p15,000£1,593.00
Jul 6, 202208:02:4810.81p5,000£540.50
Jul 6, 202208:02:1410.87p11,414£1,240.70
Jul 6, 202208:02:1310.81p5,000£540.50
Jul 6, 202208:01:0510.87p9,014£979.82
Jul 5, 202217:06:0110.90p20,000£2,180.00
Jul 5, 202216:29:4211.00p250,000£27,500.00
Jul 5, 202216:21:2110.88p50,000£5,440.00
Jul 5, 202216:19:0910.88p1,268£137.96
Jul 5, 202216:09:0810.80p10,000£1,080.40
Jul 5, 202215:57:0710.89p77,966£8,490.50
Jul 5, 202215:51:5610.90p887£96.68