3.55p-0.30 (-7.79%)28 Mar 2024, 16:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Valirx PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:19:203.59p20,000£717.00
Mar 28, 202416:15:523.55p13,380£474.99
Mar 28, 202416:05:133.55p36,000£1,278.00
Mar 28, 202416:02:183.51p60,340£2,114.92
Mar 28, 202416:01:503.59p250,000£8,975.00
Mar 28, 202414:47:333.50p7,704£269.93
Mar 28, 202414:41:423.64p6,544£238.04
Mar 28, 202412:56:153.51p4,775£167.60
Mar 28, 202412:15:283.50p75,419£2,639.67
Mar 28, 202410:50:533.52p57,088£2,009.50
Mar 28, 202410:04:283.53p153,000£5,400.90
Mar 28, 202410:04:013.70p25,000£925.00
Mar 28, 202410:03:573.70p15,000£555.00
Mar 28, 202410:02:183.60p50,000£1,802.00
Mar 28, 202409:13:543.80p25,000£950.00
Mar 28, 202409:12:403.70p40,000£1,480.00
Mar 28, 202409:04:583.80p10,000£380.00
Mar 28, 202408:39:523.80p31,422£1,194.04
Mar 28, 202408:28:413.80p8,084£307.19
Mar 27, 202416:11:013.65p50,000£1,822.55
Mar 27, 202416:01:583.73p75,000£2,793.75
Mar 27, 202415:34:433.90p30,000£1,170.00
Mar 27, 202415:34:253.80p30,000£1,140.00
Mar 27, 202415:28:193.80p2,381£90.48
Mar 27, 202415:28:053.80p2,840£107.92
Mar 27, 202415:25:353.89p77£3.00
Mar 27, 202415:24:063.80p2,381£90.48
Mar 27, 202413:52:583.80p983£37.35
Mar 27, 202412:08:283.80p6,500£247.00
Mar 27, 202411:40:043.80p160,000£6,080.00
Mar 27, 202411:35:243.73p50,531£1,882.28
Mar 27, 202411:30:413.71p37,951£1,407.98
Mar 27, 202410:34:053.80p52,473£1,993.97
Mar 27, 202410:04:043.89p256£9.97
Mar 27, 202408:01:413.80p5,000£190.00
Mar 27, 202408:01:183.61p50,000£1,805.00
Mar 26, 202417:07:173.85p19,798£762.22
Mar 26, 202416:15:383.82p19,798£755.29
Mar 26, 202415:33:053.82p5,000£190.75
Mar 26, 202410:04:063.84p2,665£102.34
Mar 25, 202417:08:543.85p54,798£2,109.72
Mar 25, 202416:21:123.80p1,000£38.00
Mar 25, 202415:21:063.80p5,845£222.11
Mar 25, 202415:20:343.80p10,000£380.00
Mar 25, 202415:19:073.80p10,000£380.00
Mar 25, 202413:27:353.80p3,750£142.50
Mar 25, 202410:38:213.82p52,215£1,992.00
Mar 25, 202408:33:553.80p2,000£76.00
Mar 25, 202408:11:423.82p54,798£2,090.54
Mar 22, 202416:19:483.81p2,911£110.91