1. Share Prices

  2. Valirx PLC (VAL)

1.35p+0.00 (+0.00%)11 Oct 2024, 16:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Valirx PLC Trades

DateTimePriceQuantityValue
Oct 11, 202416:15:311.39p56,898£788.04
Oct 11, 202415:08:351.32p96,930£1,274.63
Oct 11, 202414:05:141.39p36,173£501.00
Oct 11, 202412:12:591.39p5,000£69.25
Oct 11, 202411:17:471.31p50,000£655.50
Oct 11, 202411:17:481.39p46,939£651.51
Oct 11, 202409:45:571.31p10,000£131.10
Oct 11, 202409:12:301.36p200,000£2,720.00
Oct 11, 202409:11:171.38p13,568£187.24
Oct 11, 202408:42:071.36p36,327£494.05
Oct 11, 202408:40:491.31p3,470£45.49
Oct 11, 202408:30:091.36p735£10.00
Oct 10, 202414:24:431.36p17,750£241.84
Oct 10, 202412:41:561.34p50,000£670.00
Oct 10, 202411:12:041.34p3,470£46.50
Oct 10, 202410:46:341.30p50,000£650.00
Oct 10, 202410:45:591.30p7,506£97.58
Oct 10, 202410:41:151.30p38,615£502.00
Oct 10, 202410:33:141.30p7,234£94.04
Oct 10, 202409:26:161.25p155,000£1,937.50
Oct 10, 202409:03:561.25p23,444£293.05
Oct 10, 202408:17:161.24p5,000£62.23
Oct 9, 202416:24:581.25p128£1.60
Oct 9, 202415:42:241.25p27,284£341.05
Oct 9, 202415:36:541.25p25,000£312.50
Oct 9, 202415:11:441.30p76,192£990.50
Oct 9, 202414:35:221.23p291£3.56
Oct 9, 202414:07:581.29p50,000£644.50
Oct 9, 202412:18:401.31p3,399£44.56
Oct 9, 202411:58:281.30p6,727£87.45
Oct 9, 202411:07:531.31p3,600£47.20
Oct 9, 202408:56:121.30p6£0.08
Oct 9, 202408:41:161.36p29,520£400.00
Oct 9, 202408:00:071.30p2£0.03
Oct 8, 202414:59:321.40p365£5.10
Oct 8, 202413:16:091.30p10,000£130.00
Oct 8, 202412:24:121.40p731£10.21
Oct 8, 202409:55:401.36p25,020£340.27
Oct 8, 202409:39:101.35p58,818£794.04
Oct 8, 202409:00:521.35p7,262£98.04
Oct 8, 202408:00:131.31p2,345£30.74
Oct 8, 202408:00:131.30p971£12.62
Oct 7, 202413:26:241.40p7£0.10
Oct 7, 202412:17:161.36p50,000£680.00
Oct 7, 202411:50:401.32p10,000£131.50
Oct 7, 202410:27:301.37p7,000£95.75
Oct 7, 202409:50:081.37p3,399£46.49
Oct 7, 202408:11:171.37p3,220£44.05
Oct 7, 202408:09:241.37p8,000£109.43
Oct 4, 202415:46:261.34p20,000£268.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC203.506.88
Auction Technology Group PLC451.503.79
Volution Group PLC605.003.60
Integrafin Holdings PLC358.503.02
Endeavour Mining PLC1,745.002.59
Cmc Markets PLC304.002.53

Fallers

CompanyPrice% Chg
Sainsbury (J) PLC271.00-5.90
Dowlais Group PLC51.55-5.24
Ocado Group PLC394.10-2.35
Aston Martin Lagonda Global Holdings PLC108.40-2.25
Greggs PLC2,792.00-2.17
Goodwin PLC6,880.00-1.99
Risers/fallers data from previous trading day. Today's data available from 8:15am.