1. Share Prices

  2. Valirx PLC (VAL)

0.33p-0.03 (-7.14%)05 Dec 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Valirx PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 5, 20250.40p0.40p0.33p0.37p14,188,507
Dec 4, 20250.35p0.37p0.35p0.37p29,692,016
Dec 3, 20250.31p0.37p0.29p0.35p48,204,370
Dec 2, 20250.30p0.31p0.28p0.30p34,025,522
Dec 1, 20250.34p0.37p0.27p0.30p44,460,777
Nov 28, 20250.32p0.36p0.31p0.34p51,127,440
Nov 27, 20250.28p0.34p0.28p0.32p71,058,299
Nov 26, 20250.28p0.31p0.27p0.28p52,465,071
Nov 25, 20250.26p0.30p0.26p0.28p52,396,430
Nov 24, 20250.23p0.27p0.22p0.26p46,640,172
Nov 21, 20250.22p0.24p0.22p0.23p10,425,401
Nov 20, 20250.23p0.24p0.22p0.23p2,874,514
Nov 19, 20250.23p0.23p0.23p0.23p1,808,321
Nov 18, 20250.23p0.24p0.23p0.23p264,698
Nov 17, 20250.23p0.24p0.23p0.23p3,634,312
Nov 14, 20250.23p0.24p0.23p0.23p840,728
Nov 13, 20250.23p0.24p0.23p0.23p648,621
Nov 12, 20250.23p0.24p0.23p0.23p1,257,392
Nov 11, 20250.23p0.24p0.23p0.23p2,116,342
Nov 10, 20250.23p0.24p0.23p0.23p2,114,675
Nov 7, 20250.23p0.24p0.23p0.23p1,064,828
Nov 6, 20250.23p0.24p0.23p0.23p917,355
Nov 5, 20250.24p0.24p0.23p0.23p2,814,936
Nov 4, 20250.24p0.25p0.23p0.24p8,192,181
Nov 3, 20250.25p0.26p0.24p0.24p5,064,552
Oct 31, 20250.26p0.26p0.24p0.25p6,669,672
Oct 30, 20250.28p0.29p0.22p0.25p49,393,400
Oct 29, 20250.47p0.50p0.45p0.47p392,502
Oct 28, 20250.53p0.50p0.46p0.47p2,131,092
Oct 27, 20250.53p0.53p0.50p0.53p843,298
Oct 24, 20250.53p0.53p0.50p0.53p195,973
Oct 23, 20250.53p0.55p0.50p0.53p32,981
Oct 22, 20250.53p0.50p0.50p0.53p402,390
Oct 21, 20250.53p0.55p0.50p0.53p204,806
Oct 20, 20250.53p0.55p0.50p0.53p809,790
Oct 17, 20250.53p0.54p0.50p0.53p67,894
Oct 16, 20250.53p0.55p0.50p0.53p790,071
Oct 15, 20250.53p0.54p0.50p0.53p165,910
Oct 14, 20250.55p0.55p0.50p0.53p1,670,723
Oct 13, 20250.53p0.52p0.50p0.53p231,506
Oct 9, 20250.53p0.55p0.50p0.50p250,682
Oct 8, 20250.53p0.55p0.50p0.53p1,267,405
Oct 7, 20250.53p0.55p0.50p0.53p333,306
Oct 6, 20250.53p0.54p0.50p0.54p103,922
Oct 3, 20250.53p0.55p0.50p0.53p992,407
Oct 2, 20250.53p0.55p0.50p0.53p979,590
Oct 1, 20250.57p0.57p0.50p0.53p2,539,956
Sep 30, 20250.57p0.60p0.55p0.57p2,567,105
Sep 29, 20250.63p0.60p0.53p0.57p2,030,492
Sep 26, 20250.63p0.65p0.60p0.63p87,295
12345
Showing 1 to 50 of 250

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.