1. Share Prices

  2. Valirx PLC (VAL)

1.65p+0.00 (+0.00%)20 Sep 2024, 16:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Valirx PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 20, 20241.65p1.70p1.64p1.65p327,105
Sep 19, 20241.65p1.70p1.63p1.65p138,643
Sep 18, 20241.85p1.90p1.60p1.65p2,493,828
Sep 17, 20242.02p2.03p1.76p1.82p2,228,412
Sep 16, 20242.05p2.10p2.00p2.02p263,411
Sep 13, 20242.05p2.10p2.00p2.05p365,590
Sep 12, 20242.10p2.19p2.00p2.05p76,621
Sep 11, 20242.10p2.19p2.00p2.10p44,897
Sep 10, 20242.10p2.13p2.02p2.10p121,157
Sep 9, 20242.15p2.25p2.00p2.10p976,252
Sep 6, 20242.10p2.14p2.06p2.10p70,823
Sep 5, 20242.05p2.19p2.00p2.10p830,820
Sep 4, 20242.05p2.08p2.00p2.05p612,783
Sep 3, 20242.05p2.07p1.91p2.05p320,190
Sep 2, 20242.05p2.08p2.00p2.05p179,467
Aug 30, 20242.20p2.23p2.00p2.05p1,297,541
Aug 29, 20242.35p2.35p2.11p2.20p600,319
Aug 28, 20242.40p2.40p2.30p2.35p131,894
Aug 27, 20242.40p2.59p2.24p2.40p594,051
Aug 23, 20242.40p2.50p2.20p2.25p1,764,825
Aug 22, 20242.40p2.50p2.31p2.40p52,920
Aug 21, 20242.35p2.41p2.40p2.40p295,000
Aug 20, 20242.40p2.42p2.30p2.35p73,726
Aug 19, 20242.40p2.46p2.31p2.40p297,746
Aug 16, 20242.50p2.49p2.31p2.40p262,311
Aug 15, 20242.50p2.59p2.41p2.50p80,041
Aug 14, 20242.50p2.52p2.42p2.50p304,977
Aug 13, 20242.45p2.56p2.46p2.50p44,253
Aug 12, 20242.35p2.60p2.38p2.45p354,219
Aug 9, 20242.55p2.46p2.22p2.35p1,430,163
Aug 8, 20242.65p2.70p2.50p2.55p195,720
Aug 7, 20242.70p2.80p2.51p2.65p59,343
Aug 6, 20242.70p2.80p2.69p2.70p80,242
Aug 5, 20242.80p2.80p2.60p2.70p655,079
Aug 2, 20242.80p2.90p2.80p2.80p209,530
Aug 1, 20242.80p2.87p2.80p2.80p196,244
Jul 31, 20242.85p2.96p2.76p2.80p820,519
Jul 30, 20242.40p3.05p2.33p2.85p1,929,219
Jul 29, 20242.40p2.49p2.33p2.40p257,131
Jul 26, 20242.40p2.45p2.31p2.40p203,011
Jul 25, 20242.40p2.44p2.33p2.40p251,893
Jul 24, 20242.40p2.50p2.33p2.40p692,960
Jul 23, 20242.40p2.43p2.35p2.40p4,010
Jul 22, 20242.45p2.44p2.35p2.40p178,491
Jul 19, 20242.50p2.48p2.40p2.45p183,055
Jul 18, 20242.55p2.60p2.43p2.50p329,424
Jul 17, 20242.60p2.60p2.53p2.55p263,104
Jul 16, 20242.70p2.75p2.53p2.60p440,913
Jul 15, 20242.80p2.79p2.70p2.70p74,919
Jul 12, 20242.65p3.00p2.72p2.80p1,222,751
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day.