1. Share Prices

  2. Valirx PLC (VAL)

10.80p-0.10 (-0.92%)06 Jul 2022, 14:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Valirx PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 5, 202210.75p11.34p10.76p10.90p2,404,474
Jul 4, 202210.50p11.85p10.00p10.75p5,215,081
Jul 1, 202210.75p11.00p10.42p10.50p2,796,878
Jun 30, 202216.25p16.18p10.29p10.75p9,878,075
Jun 29, 202216.25p16.25p16.00p16.25p58,827
Jun 28, 202216.75p16.99p16.10p16.25p205,761
Jun 27, 202216.75p17.00p16.66p16.75p159,000
Jun 24, 202217.25p17.18p16.61p16.75p281,662
Jun 23, 202217.25p17.35p17.10p17.25p197,350
Jun 22, 202219.50p19.49p17.10p17.25p659,670
Jun 21, 202219.50p20.00p19.00p19.50p109,847
Jun 20, 202220.50p20.72p19.02p19.50p242,751
Jun 17, 202222.25p22.27p18.40p20.50p1,290,685
Jun 16, 202222.50p22.71p21.23p21.75p422,443
Jun 15, 202223.25p22.89p22.15p22.50p185,289
Jun 14, 202222.50p23.66p22.62p23.25p201,695
Jun 13, 202224.25p23.98p22.38p22.50p407,673
Jun 10, 202225.00p24.96p23.65p24.25p306,978
Jun 9, 202225.00p26.12p24.40p25.00p138,622
Jun 8, 202223.75p26.40p23.03p25.00p859,744
Jun 7, 202224.50p24.40p24.02p24.25p169,309
Jun 6, 202224.50p25.00p24.01p24.25p163,474
Jun 1, 202224.50p24.79p24.22p24.50p179,054
May 31, 202225.00p25.20p24.00p24.50p430,593
May 30, 202225.75p26.13p24.53p25.00p139,785
May 27, 202225.75p26.25p24.88p25.75p101,217
May 26, 202225.25p26.13p24.55p25.75p152,885
May 25, 202226.25p26.43p24.22p24.75p140,153
May 24, 202225.25p27.50p24.94p26.25p441,692
May 23, 202225.00p27.00p24.19p25.25p375,883
May 20, 202225.00p25.75p24.19p25.00p55,432
May 19, 202225.75p26.00p24.16p25.00p154,294
May 18, 202227.25p26.52p25.13p25.75p67,393
May 17, 202227.50p27.73p26.50p27.25p55,454
May 16, 202227.25p28.90p27.05p27.50p235,580
May 13, 202225.50p28.00p24.78p27.25p589,745
May 12, 202227.00p26.60p24.50p25.50p423,798
May 11, 202228.50p31.00p27.00p27.25p975,393
May 10, 202224.00p29.90p23.85p28.50p1,255,310
May 9, 202224.25p24.50p23.61p23.75p146,810
May 6, 202224.50p25.00p23.50p24.25p128,957
May 5, 202225.25p25.28p24.00p24.50p149,751
May 4, 202225.75p25.44p25.00p25.25p159,589
May 3, 202226.75p26.60p25.50p25.75p154,042
Apr 29, 202227.00p27.50p26.00p26.75p59,569
Apr 28, 202227.25p27.20p26.00p27.00p73,721
Apr 27, 202227.75p27.88p27.01p27.25p90,224
Apr 26, 202227.75p27.88p27.00p27.75p129,739
Apr 25, 202228.25p28.09p27.22p27.75p229,939
Apr 22, 202228.25p28.29p27.60p28.25p35,112
123456
Showing 1 to 50 of 252

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jun 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC348.6023.66
Carnival PLC695.807.41
Scottish Mortgage Investment Trust PLC772.406.36
Baltic Classifieds Group PLC138.205.98
Abrdn PLC157.305.61
Jd Sports Fashion PLC119.505.61

Fallers

CompanyPrice% Chg
Fresnillo PLC690.70-4.97
Standard Chartered PLC572.40-3.31
Harbour Energy PLC308.60-2.40
Vietnam Enterprise Investments Limited643.00-2.13
Centamin PLC76.60-1.97
Energean PLC964.50-1.98