10.80p-0.10 (-0.92%)06 Jul 2022, 14:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Valirx PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jul 5, 202210.75p11.34p10.76p10.90p2,404,474
Jul 4, 202210.50p11.85p10.00p10.75p5,215,081
Jul 1, 202210.75p11.00p10.42p10.50p2,796,878
Jun 30, 202216.25p16.18p10.29p10.75p9,878,075
Jun 29, 202216.25p16.25p16.00p16.25p58,827
Jun 28, 202216.75p16.99p16.10p16.25p205,761
Jun 27, 202216.75p17.00p16.66p16.75p159,000
Jun 24, 202217.25p17.18p16.61p16.75p281,662
Jun 23, 202217.25p17.35p17.10p17.25p197,350
Jun 22, 202219.50p19.49p17.10p17.25p659,670
Jun 21, 202219.50p20.00p19.00p19.50p109,847
Jun 20, 202220.50p20.72p19.02p19.50p242,751
Jun 17, 202222.25p22.27p18.40p20.50p1,290,685
Jun 16, 202222.50p22.71p21.23p21.75p422,443
Jun 15, 202223.25p22.89p22.15p22.50p185,289
Jun 14, 202222.50p23.66p22.62p23.25p201,695
Jun 13, 202224.25p23.98p22.38p22.50p407,673
Jun 10, 202225.00p24.96p23.65p24.25p306,978
Jun 9, 202225.00p26.12p24.40p25.00p138,622
Jun 8, 202223.75p26.40p23.03p25.00p859,744
Jun 7, 202224.50p24.40p24.02p24.25p169,309
Jun 6, 202224.50p25.00p24.01p24.25p163,474
Jun 1, 202224.50p24.79p24.22p24.50p179,054
May 31, 202225.00p25.20p24.00p24.50p430,593
May 30, 202225.75p26.13p24.53p25.00p139,785
May 27, 202225.75p26.25p24.88p25.75p101,217
May 26, 202225.25p26.13p24.55p25.75p152,885
May 25, 202226.25p26.43p24.22p24.75p140,153
May 24, 202225.25p27.50p24.94p26.25p441,692
May 23, 202225.00p27.00p24.19p25.25p375,883
May 20, 202225.00p25.75p24.19p25.00p55,432
May 19, 202225.75p26.00p24.16p25.00p154,294
May 18, 202227.25p26.52p25.13p25.75p67,393
May 17, 202227.50p27.73p26.50p27.25p55,454
May 16, 202227.25p28.90p27.05p27.50p235,580
May 13, 202225.50p28.00p24.78p27.25p589,745
May 12, 202227.00p26.60p24.50p25.50p423,798
May 11, 202228.50p31.00p27.00p27.25p975,393
May 10, 202224.00p29.90p23.85p28.50p1,255,310
May 9, 202224.25p24.50p23.61p23.75p146,810
May 6, 202224.50p25.00p23.50p24.25p128,957
May 5, 202225.25p25.28p24.00p24.50p149,751
May 4, 202225.75p25.44p25.00p25.25p159,589
May 3, 202226.75p26.60p25.50p25.75p154,042
Apr 29, 202227.00p27.50p26.00p26.75p59,569
Apr 28, 202227.25p27.20p26.00p27.00p73,721
Apr 27, 202227.75p27.88p27.01p27.25p90,224
Apr 26, 202227.75p27.88p27.00p27.75p129,739
Apr 25, 202228.25p28.09p27.22p27.75p229,939
Apr 22, 202228.25p28.29p27.60p28.25p35,112
Showing 1 to 50 of 252