29.50p+0.50 (+1.72%)20 Jan 2022, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Valirx PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jan 20, 202229.00p29.70p28.79p29.50p256,723
Jan 19, 202229.00p29.23p28.56p29.00p739,520
Jan 18, 202229.50p29.65p28.68p29.00p411,314
Jan 17, 202229.00p30.00p28.50p29.50p415,156
Jan 14, 202228.25p31.30p28.30p29.00p531,625
Jan 13, 202229.00p28.90p28.18p28.25p273,455
Jan 12, 202229.50p29.70p28.55p29.00p459,107
Jan 11, 202230.25p30.41p29.15p29.50p727,893
Jan 10, 202229.50p31.18p29.19p30.25p1,313,578
Jan 7, 202229.25p31.00p29.11p29.50p1,010,199
Jan 6, 202231.25p31.50p28.25p29.25p1,602,206
Jan 5, 202238.50p38.20p30.11p31.25p5,868,093
Jan 4, 202236.25p38.83p34.20p38.00p662,451
Dec 31, 202137.00p37.00p36.10p36.25p359,011
Dec 30, 202139.50p39.50p36.25p37.00p817,300
Dec 29, 202142.00p44.49p39.50p39.75p1,706,604
Dec 24, 202139.00p42.00p38.60p42.00p993,665
Dec 23, 202136.00p40.80p34.16p39.00p1,491,650
Dec 22, 202132.00p36.90p30.00p36.00p856,985
Dec 21, 202132.50p33.00p30.25p32.00p972,250
Dec 20, 202132.50p34.00p32.10p32.50p1,065,461
Dec 17, 202130.50p31.80p30.11p30.50p580,229
Dec 16, 202131.25p33.00p30.05p30.50p1,217,347
Dec 15, 202131.75p32.20p31.00p31.25p412,134
Dec 14, 202132.25p33.30p31.60p31.75p391,999
Dec 13, 202133.75p34.19p33.00p32.25p594,934
Dec 10, 202130.50p34.70p29.50p33.75p1,478,792
Dec 9, 202131.25p31.96p30.00p30.50p378,547
Dec 8, 202131.50p32.32p31.00p31.25p389,622
Dec 7, 202132.75p32.70p31.05p32.00p288,582
Dec 6, 202134.50p34.73p32.00p32.75p1,418,371
Dec 3, 202134.00p35.00p33.55p34.50p273,397
Dec 2, 202136.00p36.20p33.00p34.00p410,946
Dec 1, 202136.50p37.00p35.12p36.00p379,487
Nov 30, 202134.00p37.04p33.02p36.50p1,002,888
Nov 29, 202133.50p35.49p33.20p34.00p556,077
Nov 26, 202134.00p34.25p31.30p33.50p1,283,257
Nov 25, 202135.50p36.50p33.10p34.00p805,640
Nov 24, 202136.50p36.95p34.85p35.50p1,032,833
Nov 23, 202133.00p36.90p33.30p35.75p2,198,940
Nov 22, 202131.00p33.92p30.53p33.00p1,180,336
Nov 19, 202131.50p32.30p30.10p31.00p436,038
Nov 18, 202130.50p33.00p30.41p31.50p1,224,123
Nov 17, 202132.25p32.02p30.25p30.50p558,956
Nov 16, 202133.50p33.07p31.50p32.25p603,470
Nov 15, 202133.50p34.90p33.06p33.50p706,845
Nov 12, 202134.25p34.40p33.50p33.75p620,113
Nov 11, 202134.50p36.00p34.00p34.25p991,903
Nov 10, 202132.75p37.80p32.75p34.50p3,660,209
Nov 9, 202132.75p33.70p32.10p33.25p1,175,562
Showing 1 to 50 of 253