| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2017 | 104.50 | 105.50 | 102.11 | 103.50 | 92,061 |
| Aug 17, 2017 | 103.50 | 105.50 | 102.50 | 104.50 | 73,055 |
| Aug 16, 2017 | 105.00 | 104.00 | 102.00 | 103.50 | 94,480 |
| Aug 15, 2017 | 105.50 | 105.40 | 103.33 | 105.00 | 50,182 |
| Aug 14, 2017 | 107.00 | 107.47 | 103.33 | 105.50 | 132,020 |
| Company Name | Van Elle Holdings | Epic | VANL |
|---|---|---|---|
| ISIN | GB00BYX4TP46 | Index | n/a |
| EMS | 3,000 | Prev Close | 100.00 |
| Shares in Issue (m) | 80.00 | Market Cap (£m) | 82.80 |
| PE Ratio | 0.00 | Div per Share (p) | 2.60 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.00 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | 19.62 | Net Gearing | 28.22 |
| Quick Ratio | 1.49 | Current Ratio | 1.61 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 26 Jul | Peel Hunt | Buy | 100.00 | 140.00 | 140.00 | Retains |
| 27 Jun | finnCap | Buy | 100.00 | 120.00 | 120.00 | Reiterates |
| 21 Jun | Peel Hunt | Buy | 100.00 | 140.00 | 140.00 | Retains |
| 19 Jun | Peel Hunt | Buy | 100.00 | 130.00 | 140.00 | Retains |
| 22 Mar | finnCap | Buy | 100.00 | 150.00 | 120.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 03 Apr 2017 | Adrian Barden | Buy | 47,920 @ 83.50p | £40,013.20 |
