| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 14, 2018 | 79.00 | 79.00 | 79.00 | 80.00 | 5,072 |
| Dec 13, 2018 | 81.00 | 81.00 | 79.00 | 80.00 | 5,987 |
| Dec 12, 2018 | 77.75 | 80.94 | 77.75 | 79.50 | 38,944 |
| Dec 11, 2018 | 78.80 | 78.80 | 77.50 | 78.00 | 34,490 |
| Dec 10, 2018 | 79.00 | 79.00 | 75.00 | 77.00 | 449,785 |
| Name | Van Elle Holdings | Epic | VANL |
|---|---|---|---|
| ISIN | GB00BYX4TP46 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Sector | Construction & Materials | |
| EMS | 3,000 | Prev Close | 80.00 |
| Shares in Issue (m) | 80.00 | Market Cap (£m) | 64.00 |
| PE Ratio | 8.70 | Div per Share (p) | 3.70 |
| Div Yield | 0.00 | Div Cover | 2.49 |
| EPS | 9.20 | EPS Growth (%) | -6.12 |
| PEG | -1.42 | DPS Growth (%) | 42.31 |
| ROCE | 17.04 | Net Gearing | 32.58 |
| Quick Ratio | 1.40 | Current Ratio | 1.51 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 10 Dec | Peel Hunt | Buy | 80.00 | 110.00 | 100.00 | Reiterates |
| 26 Jul | Peel Hunt | Buy | 80.00 | 120.00 | 110.00 | Reiterates |
| 25 Jul | Peel Hunt | Buy | 80.00 | 120.00 | 110.00 | Reiterates |
| 03 May | Peel Hunt | Buy | 80.00 | 120.00 | - | Reiterates |
| 25 Jan | Peel Hunt | Buy | 80.00 | 140.00 | 120.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 19 Oct 2018 | Mark Cutler | Buy | 50,000 @ 86.00p | £43,000.00 |
| 19 Oct 2018 | David Hurcomb | Buy | 25,000 @ 86.00p | £21,500.00 |
| 16 May 2018 | Jon Fenton | Sell | 5,614,165 @ 85.00p | £4,772,040.25 |
| 03 Apr 2017 | Adrian Barden | Buy | 47,920 @ 83.50p | £40,013.20 |
