51.95p+1.95 (+3.90%)23 Jul 2024, 15:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price51.90pHigh Price52.79p
Ask Price52.00pLow Price50.62p
Open Price51.00pSpread0.19%
Prev Close50.00pVolume1,167,937

Vanquis Banking Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 22, 202449.0050.3048.5050.00482,049
Jul 19, 202448.3048.9547.2048.85262,926
Jul 18, 202448.0049.9047.1047.90982,333
Jul 17, 202449.9049.9047.0048.101,437,873
Jul 16, 202445.3551.0042.6149.706,755,104
More Vanquis Banking Group PLC Historic Prices >

Vanquis Banking Group PLC Information

NameVanquis Banking Group PLCIndexFTSE All Share
ISINGB00B1Z4ST84EpicVANQ
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryCredit ServicesSectorFinancial Services
EMS5,000Trading StatusRegular Trading
Shares in Issue256.48 mPrev Close50.00p
PE Ratio3.273885Market Cap£133.24 m
Div Yield12Div per Share£0.05
EPS£0.02Div Cover0.3400
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)-0.1000
Current Ration/aQuick Ration/a

Vanquis Banking Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
03/04/24BUYElizabeth ChambersRES15,000 @ £0.52£7,739.00
03/04/24BUYPeter EstlinNED200,000 @ £0.55£109,220.00
03/04/24BUYGraham LindsayNED35,324 @ £0.56£19,891.00
03/04/24BUYIan McLaughlinCEO18,451 @ £0.54£9,940.00
03/04/24BUYDave WattsFD20,000 @ £0.55£10,912.00
More Vanquis Banking Group PLC Director Deals >

Vanquis Banking Group PLC News