1. Share Prices

  2. Vanquis Banking Group PLC (VANQ)

115.20p+0.40 (+0.35%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vanquis Banking Group PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:35:19115.20p2,587£2,980.22
Dec 5, 202516:35:19115.20p305£351.36
Dec 5, 202516:35:19115.20p699£805.25
Dec 5, 202516:35:19115.20p927£1,067.90
Dec 5, 202516:35:19115.20p1,146£1,320.19
Dec 5, 202516:35:19115.20p43,874£50,542.85
Dec 5, 202516:00:00115.20p250£288.00
Dec 5, 202515:53:57116.00p857£994.12
Dec 5, 202515:53:57115.20p886£1,020.67
Dec 5, 202515:29:52115.80p0£0.00
Dec 5, 202515:20:33114.80p6,479£7,437.89
Dec 5, 202515:20:33114.80p1,279£1,468.29
Dec 5, 202515:20:21114.60p0£0.00
Dec 5, 202515:20:21114.80p6,465£7,421.82
Dec 5, 202515:20:21114.80p1,039£1,192.77
Dec 5, 202515:04:49114.90p195£224.06
Dec 5, 202514:59:55114.80p369£423.61
Dec 5, 202514:59:55114.60p254£291.08
Dec 5, 202514:55:12115.00p256£294.40
Dec 5, 202514:55:12115.00p467£537.05
Dec 5, 202514:55:12115.00p292£335.80
Dec 5, 202514:55:12115.00p1,387£1,595.05
Dec 5, 202514:55:12115.40p572£660.09
Dec 5, 202514:55:12115.40p760£877.04
Dec 5, 202514:55:12115.40p1,232£1,421.73
Dec 5, 202514:54:37115.80p482£558.16
Dec 5, 202514:25:28115.80p34£39.37
Dec 5, 202514:23:28115.10p100£115.10
Dec 5, 202514:22:14115.80p915£1,059.57
Dec 5, 202514:17:07115.00p3£3.45
Dec 5, 202514:14:39115.40p1,564£1,804.86
Dec 5, 202514:14:39115.40p153£176.56
Dec 5, 202514:14:39115.40p347£400.44
Dec 5, 202513:56:06115.50p1,911£2,207.13
Dec 5, 202513:35:13115.20p2,144£2,469.89
Dec 5, 202513:35:13115.20p1,500£1,728.00
Dec 5, 202513:19:43115.20p1,244£1,433.09
Dec 5, 202513:15:17114.89p75£86.17
Dec 5, 202513:14:38115.11p75£86.34
Dec 5, 202512:59:55115.60p0£0.00
Dec 5, 202512:47:28114.80p88£101.02
Dec 5, 202512:29:56114.80p342£392.62
Dec 5, 202512:25:27114.80p1,399£1,606.05
Dec 5, 202512:04:32114.80p34,582£39,700.14
Dec 5, 202512:01:32114.87p446£512.33
Dec 5, 202511:55:34114.83p2£2.30
Dec 5, 202511:43:54115.40p1,384£1,597.14
Dec 5, 202511:43:54115.40p1,655£1,909.87
Dec 5, 202511:42:25114.80p1,500£1,722.00
Dec 5, 202511:42:25115.00p144£165.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.