1. Share Prices

  2. Vanquis Banking Group PLC (VANQ)

63.30p-0.20 (-0.32%)21 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vanquis Banking Group PLC Trades

DateTimePriceQuantityValue
May 21, 202416:35:0463.30p75,708£47,923.16
May 21, 202416:29:4563.20p2£1.26
May 21, 202416:29:4563.20p450£284.40
May 21, 202416:29:4063.20p12£7.58
May 21, 202416:29:3263.20p21£13.27
May 21, 202416:29:3263.20p21£13.27
May 21, 202416:28:5663.20p2,000£1,264.00
May 21, 202416:28:5663.20p245£154.84
May 21, 202416:28:5663.20p2,290£1,447.28
May 21, 202416:28:5663.20p1,710£1,080.72
May 21, 202416:28:4163.20p3£1.90
May 21, 202416:28:4063.30p392£248.14
May 21, 202416:28:1363.20p1,218£769.78
May 21, 202416:28:1363.20p2,422£1,530.70
May 21, 202416:28:1363.20p1,485£938.52
May 21, 202416:28:1363.20p1,952£1,233.66
May 21, 202416:28:1363.20p421£266.07
May 21, 202416:28:1363.20p789£498.65
May 21, 202416:26:2363.11p4,773£3,012.25
May 21, 202416:25:0763.00p2,129£1,341.27
May 21, 202416:25:0763.10p2,424£1,529.54
May 21, 202416:23:5363.00p1,075£677.25
May 21, 202416:23:5363.00p5,179£3,262.77
May 21, 202416:23:5363.00p1,745£1,099.35
May 21, 202416:23:5363.00p10,600£6,678.00
May 21, 202416:23:5063.10p2,000£1,262.00
May 21, 202416:23:5063.10p2,450£1,545.95
May 21, 202416:23:4863.00p187£117.81
May 21, 202416:23:4863.00p752£473.76
May 21, 202416:23:4862.80p735£461.58
May 21, 202416:23:4862.80p1,873£1,176.24
May 21, 202416:23:4862.80p838£526.26
May 21, 202416:23:4862.80p2,535£1,591.98
May 21, 202416:23:4362.80p5,482£3,442.70
May 21, 202416:23:4163.11p50,000£31,557.00
May 21, 202416:22:2162.60p2,001£1,252.63
May 21, 202416:21:5362.80p419£263.13
May 21, 202416:21:5362.80p17£10.68
May 21, 202416:17:2162.60p1,744£1,091.74
May 21, 202416:16:1562.80p2,734£1,716.95
May 21, 202415:59:1062.50p12£7.50
May 21, 202416:11:5162.70p69£43.26
May 21, 202416:11:5162.70p1,952£1,223.90
May 21, 202416:08:1662.50p867£541.88
May 21, 202416:08:1662.50p1,901£1,188.13
May 21, 202416:08:1662.50p2,480£1,550.00
May 21, 202416:08:1662.50p535£334.38
May 21, 202416:08:1662.50p2,905£1,815.63
May 21, 202416:08:1662.50p4,227£2,641.88
May 21, 202416:06:5162.40p1£0.62

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC1,238.004.92
Hargreaves Lansdown PLC932.804.15
Schroders PLC384.803.89
Marshalls PLC329.503.62
Safestore Holdings PLC877.002.75
Babcock International Group PLC551.502.41

Fallers

CompanyPrice% Chg
Ssp Group PLC190.00-9.00
Dowlais Group PLC72.15-6.12
Pennon Group PLC679.50-5.16
Bt Group PLC128.00-3.21
Ascential PLC330.00-3.21
Future PLC995.00-3.12