125.40p-6.00 (-4.57%)20 Feb 2024, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Vanquis Banking Group PLC Trades

DateTimePriceQuantityValue
Feb 20, 202416:35:06125.40p26,459£33,179.59
Feb 20, 202416:28:27125.20p1£1.25
Feb 20, 202416:27:55125.47p2,649£3,323.61
Feb 20, 202416:27:04125.20p18£22.54
Feb 20, 202416:25:40125.20p300£375.60
Feb 20, 202416:25:36125.40p263£329.80
Feb 20, 202416:25:36125.40p1,387£1,739.30
Feb 20, 202416:25:36125.40p7£8.78
Feb 20, 202416:25:36125.20p2,578£3,227.66
Feb 20, 202416:25:36125.20p508£636.02
Feb 20, 202416:25:36125.20p93£116.44
Feb 20, 202416:25:36125.20p1,359£1,701.47
Feb 20, 202416:25:36125.20p1,366£1,710.23
Feb 20, 202416:25:36125.40p1,395£1,749.33
Feb 20, 202416:25:36125.40p91£114.11
Feb 20, 202416:25:23125.46p5,000£6,273.20
Feb 20, 202416:25:07125.40p2£2.51
Feb 20, 202416:25:06125.40p434£544.24
Feb 20, 202416:25:06125.60p93£116.81
Feb 20, 202416:13:19126.00p167£210.42
Feb 20, 202415:53:22125.94p87£109.57
Feb 20, 202415:45:42126.40p1,366£1,726.62
Feb 20, 202415:45:42126.40p1,244£1,572.42
Feb 20, 202415:45:33126.46p5,000£6,323.20
Feb 20, 202415:36:59126.40p115£145.36
Feb 20, 202415:34:37126.60p93£117.74
Feb 20, 202415:34:37126.60p518£655.79
Feb 20, 202415:34:33126.60p189£239.27
Feb 20, 202415:34:28127.00p216£274.32
Feb 20, 202415:34:28127.00p1,178£1,496.06
Feb 20, 202415:34:28127.00p4,502£5,717.54
Feb 20, 202415:21:04127.14p430£546.70
Feb 20, 202415:02:17127.80p371£474.14
Feb 20, 202415:02:17127.80p343£438.35
Feb 20, 202415:02:14127.80p1,140£1,456.92
Feb 20, 202415:02:14127.80p60£76.68
Feb 20, 202415:02:14127.60p487£621.41
Feb 20, 202414:42:35127.40p50£63.70
Feb 20, 202414:42:35127.40p3,365£4,287.01
Feb 20, 202414:42:35127.40p460£586.04
Feb 20, 202414:42:35127.40p5£6.37
Feb 20, 202414:42:35127.40p120£152.88
Feb 20, 202414:42:24127.20p2£2.54
Feb 20, 202414:42:24127.20p650£826.80
Feb 20, 202414:42:24127.40p1,366£1,740.28
Feb 20, 202414:42:24127.40p1,359£1,731.37
Feb 20, 202414:42:24127.00p498£632.46
Feb 20, 202414:41:58126.94p5,000£6,346.80
Feb 20, 202414:36:10126.80p353£447.60
Feb 20, 202414:36:10126.80p60£76.08