Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Victrex Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Nov 19 2019, 16:18 2,376.00 73 2,374.00 2,376.00 Buy £1,734.48 AT
Nov 19 2019, 16:18 2,376.00 64 2,374.00 2,376.00 Buy £1,520.64 AT
Nov 19 2019, 16:18 2,376.00 4 2,374.00 2,376.00 Buy £95.04 AT
Nov 19 2019, 16:18 2,376.00 21 2,374.00 2,376.00 Buy £498.96 AT
Nov 19 2019, 16:18 2,376.00 104 2,374.00 2,376.00 Buy £2,471.04 AT
Nov 19 2019, 16:18 2,376.00 72 2,374.00 2,376.00 Buy £1,710.72 AT
Nov 19 2019, 16:18 2,374.00 88 2,372.00 2,374.00 Buy £2,089.12 AT
Nov 19 2019, 16:18 2,374.00 73 2,372.00 2,374.00 Buy £1,733.02 AT
Nov 19 2019, 16:18 2,374.00 144 2,372.00 2,374.00 Buy £3,418.56 AT
Nov 19 2019, 16:18 2,374.00 436 2,374.00 2,376.00 Sell £10,350.64 AT
Nov 19 2019, 16:18 2,374.00 5 2,372.00 2,374.00 Buy £118.70 AT
Nov 19 2019, 16:18 2,374.00 95 2,374.00 2,376.00 Sell £2,255.30 AT
Nov 19 2019, 16:18 2,374.00 808 2,372.00 2,374.00 Buy £19,181.92 AT
Nov 19 2019, 16:18 2,374.00 430 2,372.00 2,374.00 Buy £10,208.20 AT
Nov 19 2019, 16:18 2,374.00 45 2,374.00 2,376.00 Sell £1,068.30 AT
Nov 19 2019, 16:18 2,374.00 1 2,372.00 2,374.00 Buy £23.74 AT
Nov 19 2019, 16:16 2,374.00 68 2,372.00 2,374.00 Buy £1,614.32 AT
Nov 19 2019, 16:16 2,374.00 15 2,372.00 2,374.00 Buy £356.10 AT
Nov 19 2019, 16:16 2,372.00 54 2,372.00 2,374.00 Sell £1,280.88 AT
Nov 19 2019, 16:16 2,372.00 32 2,370.00 2,372.00 Buy £759.04 AT
Nov 19 2019, 16:16 2,372.00 15 2,372.00 2,374.00 Sell £355.80 AT
Nov 19 2019, 16:16 2,372.00 75 2,372.00 2,374.00 Sell £1,779.00 AT
Nov 19 2019, 16:16 2,372.00 60 2,370.00 2,372.00 Buy £1,423.20 AT
Nov 19 2019, 16:16 2,372.00 179 2,372.00 2,374.00 Sell £4,245.88 AT
Nov 19 2019, 16:16 2,372.00 70 2,372.00 2,374.00 Sell £1,660.40 AT
Nov 19 2019, 16:16 2,372.00 76 2,372.00 2,374.00 Sell £1,802.72 AT
Nov 19 2019, 16:16 2,372.00 108 2,372.00 2,374.00 Sell £2,561.76 AT
Nov 19 2019, 16:16 2,372.00 63 2,372.00 2,374.00 Sell £1,494.36 AT
Nov 19 2019, 16:16 2,372.00 53 2,372.00 2,374.00 Sell £1,257.16 AT
Nov 19 2019, 16:16 2,372.00 21 2,372.00 2,374.00 Sell £498.12 AT
Nov 19 2019, 16:14 2,374.00 57 2,372.00 2,374.00 Buy £1,353.18 AT
Nov 19 2019, 16:14 2,372.00 163 2,370.00 2,372.00 Buy £3,866.36 AT
Nov 19 2019, 16:14 2,372.00 73 2,370.00 2,372.00 Buy £1,731.56 AT
Nov 19 2019, 16:14 2,372.00 25 2,370.00 2,372.00 Buy £593.00 AT
Nov 19 2019, 16:14 2,372.00 69 2,370.00 2,372.00 Buy £1,636.68 AT
Nov 19 2019, 16:13 2,372.00 197 2,370.00 2,372.00 Buy £4,672.84 O
Nov 19 2019, 16:11 2,370.00 67 2,370.00 2,372.00 Sell £1,587.90 AT
Nov 19 2019, 16:11 2,372.00 47 2,370.00 2,372.00 Buy £1,114.84 AT
Nov 19 2019, 16:11 2,372.00 16 2,370.00 2,372.00 Buy £379.52 AT
Nov 19 2019, 16:11 2,370.00 82 2,368.00 2,370.00 Buy £1,943.40 AT
Nov 19 2019, 16:11 2,370.00 73 2,368.00 2,370.00 Buy £1,730.10 AT
Nov 19 2019, 16:11 2,370.00 132 2,368.00 2,370.00 Buy £3,128.40 AT
Nov 19 2019, 16:11 2,370.00 79 2,368.00 2,370.00 Buy £1,872.30 AT
Nov 19 2019, 16:11 2,370.00 83 2,368.00 2,370.00 Buy £1,967.10 AT
Nov 19 2019, 16:11 2,370.00 22 2,368.00 2,370.00 Buy £521.40 AT
Nov 19 2019, 16:11 2,370.00 73 2,368.00 2,370.00 Buy £1,730.10 AT
Nov 19 2019, 16:11 2,370.00 85 2,368.00 2,370.00 Buy £2,014.50 AT
Nov 19 2019, 16:11 2,370.00 159 2,368.00 2,370.00 Buy £3,768.30 AT
Nov 19 2019, 16:11 2,370.00 53 2,368.00 2,370.00 Buy £1,256.10 AT
Nov 19 2019, 16:10 2,368.00 65 2,368.00 2,370.00 Sell £1,539.20 AT
Showing 251 to 300 of 4,722
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.