Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Victrex Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 13 2020, 15:24 1,919.00 13 1,918.00 1,919.00 Buy £249.47 AT
Jul 13 2020, 15:24 1,919.00 46 1,918.00 1,919.00 Buy £882.74 AT
Jul 13 2020, 15:24 1,919.00 62 1,918.00 1,919.00 Buy £1,189.78 AT
Jul 13 2020, 15:24 1,919.00 16 1,918.00 1,919.00 Buy £307.04 AT
Jul 13 2020, 15:21 1,917.00 8 1,917.00 1,919.00 Sell £153.36 AT
Jul 13 2020, 15:21 1,917.00 81 1,917.00 1,919.00 Sell £1,552.77 AT
Jul 13 2020, 15:21 1,917.00 26 1,917.00 1,919.00 Sell £498.42 AT
Jul 13 2020, 15:21 1,919.00 125 1,919.00 1,920.00 Sell £2,398.75 AT
Jul 13 2020, 15:21 1,918.00 68 1,918.00 1,919.00 Sell £1,304.24 AT
Jul 13 2020, 15:21 1,918.00 100 1,918.00 1,919.00 Sell £1,918.00 AT
Jul 13 2020, 15:21 1,919.00 1 1,917.00 1,919.00 Buy £19.19 AT
Jul 13 2020, 15:21 1,918.00 128 1,918.00 1,919.00 Sell £2,455.04 AT
Jul 13 2020, 15:21 1,918.00 38 1,918.00 1,919.00 Sell £728.84 AT
Jul 13 2020, 15:21 1,918.00 6 1,918.00 1,919.00 Sell £115.08 AT
Jul 13 2020, 15:20 1,919.00 14 1,918.00 1,919.00 Buy £268.66 AT
Jul 13 2020, 15:20 1,919.00 5 1,918.00 1,919.00 Buy £95.95 AT
Jul 13 2020, 15:20 1,919.00 58 1,918.00 1,919.00 Buy £1,113.02 AT
Jul 13 2020, 15:20 1,919.00 66 1,918.00 1,919.00 Buy £1,266.54 AT
Jul 13 2020, 15:20 1,919.00 112 1,918.00 1,919.00 Buy £2,149.28 AT
Jul 13 2020, 15:20 1,919.00 7 1,919.00 1,920.00 Sell £134.33 AT
Jul 13 2020, 15:20 1,919.00 140 1,919.00 1,920.00 Sell £2,686.6 AT
Jul 13 2020, 15:20 1,918.00 170 1,918.00 1,919.00 Sell £3,260.6 AT
Jul 13 2020, 15:20 1,920.00 210 1,919.00 1,920.00 Buy £4,032.00 AT
Jul 13 2020, 15:20 1,920.00 108 1,920.00 1,921.00 Sell £2,073.6 AT
Jul 13 2020, 15:20 1,920.00 108 1,919.00 1,920.00 Buy £2,073.6 AT
Jul 13 2020, 15:20 1,920.00 139 1,918.00 1,920.00 Buy £2,668.8 AT
Jul 13 2020, 15:20 1,920.00 69 1,919.00 1,920.00 Buy £1,324.8 AT
Jul 13 2020, 15:20 1,920.00 200 1,919.00 1,920.00 Buy £3,840.00 AT
Jul 13 2020, 15:19 1,919.00 107 1,917.00 1,919.00 Buy £2,053.33 AT
Jul 13 2020, 15:19 1,919.00 267 1,917.00 1,919.00 Buy £5,123.73 AT
Jul 13 2020, 15:14 1,918.00 31 1,918.00 1,920.00 Sell £594.58 AT
Jul 13 2020, 15:14 1,918.00 21 1,918.00 1,920.00 Sell £402.78 AT
Jul 13 2020, 15:14 1,920.00 22 1,920.00 1,922.00 Sell £422.4 AT
Jul 13 2020, 15:14 1,920.00 81 1,920.00 1,922.00 Sell £1,555.2 AT
Jul 13 2020, 15:12 1,921.00 125 1,921.00 1,923.00 Sell £2,401.25 AT
Jul 13 2020, 15:10 1,921.00 120 1,921.00 1,923.00 Sell £2,305.2 AT
Jul 13 2020, 15:10 1,922.00 3 1,922.00 1,923.00 Sell £57.66 AT
Jul 13 2020, 15:10 1,923.00 78 1,921.00 1,923.00 Buy £1,499.94 AT
Jul 13 2020, 15:10 1,923.00 4 1,921.00 1,923.00 Buy £76.92 AT
Jul 13 2020, 15:10 1,922.00 36 1,919.00 1,922.00 Buy £691.92 AT
Jul 13 2020, 15:10 1,922.00 9 1,919.00 1,922.00 Buy £172.98 AT
Jul 13 2020, 15:10 1,922.00 67 1,919.00 1,922.00 Buy £1,287.74 AT
Jul 13 2020, 15:10 1,922.00 89 1,919.00 1,922.00 Buy £1,710.58 AT
Jul 13 2020, 15:10 1,922.00 61 1,919.00 1,922.00 Buy £1,172.42 AT
Jul 13 2020, 15:10 1,922.00 163 1,919.00 1,922.00 Buy £3,132.86 AT
Jul 13 2020, 15:10 1,922.00 92 1,919.00 1,922.00 Buy £1,768.24 AT
Jul 13 2020, 15:07 1,920.00 7 1,920.00 1,922.00 Sell £134.4 AT
Jul 13 2020, 15:06 1,921.00 61 1,921.00 1,923.00 Sell £1,171.81 AT
Jul 13 2020, 15:06 1,921.00 32 1,921.00 1,923.00 Sell £614.72 AT
Jul 13 2020, 15:05 1,922.00 12 1,922.00 1,923.00 Sell £230.64 AT
Showing 251 to 300 of 9,479
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.