1. Share Prices

  2. Victrex PLC (VCT)

1,246.00p+20.00 (+1.63%)26 Apr 2024, 18:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Victrex PLC Trades

DateTimePriceQuantityValue
Apr 26, 202416:35:261,246.00p40,819£508,604.74
Apr 26, 202416:29:561,246.00p83£1,034.18
Apr 26, 202416:29:541,246.00p241£3,002.86
Apr 26, 202416:29:541,246.00p44£548.24
Apr 26, 202416:29:521,246.00p1£12.46
Apr 26, 202416:29:411,246.00p4£49.84
Apr 26, 202416:29:411,246.00p862£10,740.52
Apr 26, 202416:29:411,246.00p10£124.60
Apr 26, 202416:29:411,246.00p8£99.68
Apr 26, 202416:29:401,244.00p46£572.24
Apr 26, 202416:29:401,244.00p180£2,239.20
Apr 26, 202416:29:401,244.00p10£124.40
Apr 26, 202416:29:401,244.00p4£49.76
Apr 26, 202416:29:401,244.00p5£62.20
Apr 26, 202416:26:321,238.00p1,030£12,751.40
Apr 26, 202416:24:421,240.83p37£459.11
Apr 26, 202416:21:001,240.00p38£471.20
Apr 26, 202416:21:001,240.00p180£2,232.00
Apr 26, 202416:21:001,238.00p138£1,708.44
Apr 26, 202416:21:001,238.00p44£544.72
Apr 26, 202416:21:001,238.00p8£99.04
Apr 26, 202416:21:001,238.00p10£123.80
Apr 26, 202416:21:001,238.00p178£2,203.64
Apr 26, 202416:17:261,238.00p2£24.76
Apr 26, 202416:17:221,236.00p146£1,804.56
Apr 26, 202416:17:221,236.00p9£111.24
Apr 26, 202416:17:221,236.00p34£420.24
Apr 26, 202416:17:221,236.00p9£111.24
Apr 26, 202416:17:221,236.00p180£2,224.80
Apr 26, 202416:17:211,236.00p70£865.20
Apr 26, 202416:17:211,236.00p91£1,124.76
Apr 26, 202416:11:111,236.00p2£24.72
Apr 26, 202416:11:111,236.00p60£741.60
Apr 26, 202416:11:111,236.00p12£148.32
Apr 26, 202416:11:111,236.00p2£24.72
Apr 26, 202416:11:111,236.00p143£1,767.48
Apr 26, 202416:11:111,236.00p38£469.68
Apr 26, 202415:32:441,233.78p129£1,591.57
Apr 26, 202415:32:441,235.69p127£1,569.33
Apr 26, 202415:03:421,234.92p5£61.75
Apr 26, 202415:03:421,231.08p1£12.31
Apr 26, 202415:03:211,234.00p5£61.70
Apr 26, 202415:03:211,234.00p4£49.36
Apr 26, 202415:03:211,234.00p10£123.40
Apr 26, 202415:03:121,232.00p10£123.20
Apr 26, 202415:03:121,232.00p8£98.56
Apr 26, 202415:03:111,228.00p12£147.36
Apr 26, 202415:03:111,228.00p34£417.52
Apr 26, 202415:03:111,228.00p93£1,142.04
Apr 26, 202415:03:111,228.00p9£110.52

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC602.0016.44
Travis Perkins PLC766.006.46
Natwest Group PLC307.406.07
Ashtead Group PLC6,104.005.97
Tritax Eurobox PLC53.804.87
Tbc Bank Group PLC3,450.004.39

Fallers

CompanyPrice% Chg
Convatec Group PLC257.80-6.46
Wh Smith PLC1,120.00-5.25
Beazley PLC638.00-3.11
Entain PLC784.20-3.09
Me Group International PLC162.80-2.75
Ocado Group PLC353.10-2.54