568.00p+0.00 (+0.00%)18 Sep 2024, 16:35
Vietnam Enterprise Investments Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 18, 2024 | 573.00p | 573.00p | 568.00p | 568.00p | 244,321 |
Sep 17, 2024 | 570.00p | 572.00p | 565.51p | 568.00p | 413,188 |
Sep 16, 2024 | 572.00p | 574.00p | 565.00p | 567.00p | 273,649 |
Sep 13, 2024 | 574.00p | 575.00p | 571.00p | 575.00p | 68,695 |
Sep 12, 2024 | 575.00p | 576.95p | 569.00p | 576.00p | 59,792 |
Sep 11, 2024 | 567.00p | 571.11p | 566.14p | 571.00p | 69,777 |
Sep 10, 2024 | 570.00p | 573.62p | 566.00p | 568.00p | 306,535 |
Sep 9, 2024 | 572.00p | 574.14p | 569.00p | 572.00p | 42,465 |
Sep 6, 2024 | 573.00p | 574.00p | 569.00p | 570.00p | 147,223 |
Sep 5, 2024 | 580.00p | 580.00p | 571.54p | 573.00p | 140,250 |
Sep 4, 2024 | 573.00p | 578.36p | 573.00p | 575.00p | 140,872 |
Sep 3, 2024 | 575.00p | 579.10p | 575.00p | 576.00p | 262,615 |
Sep 2, 2024 | 575.00p | 580.00p | 575.00p | 579.00p | 109,727 |
Aug 30, 2024 | 574.00p | 578.00p | 574.00p | 577.00p | 153,078 |
Aug 29, 2024 | 573.00p | 580.00p | 572.00p | 576.00p | 132,355 |
Aug 28, 2024 | 577.00p | 580.00p | 571.00p | 575.00p | 237,022 |
Aug 27, 2024 | 577.00p | 582.00p | 577.00p | 579.00p | 103,086 |
Aug 23, 2024 | 578.00p | 582.00p | 576.00p | 579.00p | 159,066 |
Aug 22, 2024 | 580.00p | 580.00p | 576.00p | 580.00p | 386,075 |
Aug 21, 2024 | 584.00p | 588.00p | 576.00p | 581.00p | 359,392 |
Aug 20, 2024 | 579.00p | 584.00p | 576.00p | 579.00p | 50,003 |
Aug 19, 2024 | 571.00p | 580.00p | 571.00p | 580.00p | 36,976 |
Aug 16, 2024 | 576.00p | 578.00p | 569.40p | 576.00p | 130,314 |
Aug 15, 2024 | 570.00p | 571.98p | 568.00p | 568.00p | 244,098 |
Aug 14, 2024 | 561.00p | 572.00p | 561.00p | 572.00p | 99,584 |
Aug 13, 2024 | 562.00p | 566.00p | 557.00p | 566.00p | 95,546 |
Aug 12, 2024 | 563.00p | 564.00p | 558.21p | 564.00p | 208,268 |
Aug 9, 2024 | 550.00p | 562.00p | 547.00p | 562.00p | 33,455 |
Aug 8, 2024 | 550.00p | 555.00p | 546.00p | 553.00p | 58,740 |
Aug 7, 2024 | 554.00p | 557.68p | 553.00p | 553.00p | 122,003 |
Aug 6, 2024 | 544.00p | 559.00p | 544.00p | 553.00p | 408,466 |
Aug 5, 2024 | 548.00p | 554.40p | 532.00p | 540.00p | 194,713 |
Aug 2, 2024 | 569.00p | 570.20p | 557.00p | 560.00p | 257,085 |
Aug 1, 2024 | 571.00p | 573.00p | 563.00p | 567.00p | 915,872 |
Jul 31, 2024 | 574.00p | 574.00p | 570.30p | 571.00p | 1,125,605 |
Jul 30, 2024 | 575.00p | 575.00p | 566.00p | 570.00p | 1,189,704 |
Jul 29, 2024 | 572.00p | 575.00p | 568.00p | 569.00p | 184,734 |
Jul 26, 2024 | 571.00p | 574.00p | 570.00p | 570.00p | 1,473,977 |
Jul 25, 2024 | 571.00p | 574.00p | 569.30p | 572.00p | 168,492 |
Jul 24, 2024 | 577.00p | 580.00p | 574.00p | 574.00p | 106,334 |
Jul 23, 2024 | 591.00p | 591.00p | 577.66p | 578.00p | 51,017 |
Jul 22, 2024 | 585.00p | 592.00p | 585.00p | 586.00p | 94,294 |
Jul 19, 2024 | 590.00p | 593.00p | 586.00p | 591.00p | 56,308 |
Jul 18, 2024 | 582.00p | 593.00p | 582.00p | 592.00p | 120,325 |
Jul 17, 2024 | 587.00p | 593.00p | 581.00p | 589.00p | 87,908 |
Jul 16, 2024 | 589.00p | 589.00p | 569.86p | 588.00p | 130,344 |
Jul 15, 2024 | 589.00p | 590.00p | 584.00p | 589.00p | 105,111 |
Jul 12, 2024 | 594.00p | 594.68p | 589.00p | 591.00p | 51,133 |
Jul 11, 2024 | 598.00p | 598.00p | 591.00p | 595.00p | 248,376 |
Jul 10, 2024 | 600.00p | 601.00p | 597.00p | 597.00p | 162,250 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
North Atlantic Smaller Companies Investment Trust PLC | 4,010.00 | 4.43 |
Aston Martin Lagonda Global Holdings PLC | 164.70 | 2.81 |
Auction Technology Group PLC | 409.00 | 2.76 |
Wizz Air Holdings PLC | 1,309.00 | 2.43 |
Just Group PLC | 140.60 | 2.33 |
Carnival PLC | 1,248.00 | 2.21 |
Fallers
Company | Price | % Chg |
---|---|---|
Pz Cussons PLC | 87.50 | -15.21 |
Jd Sports Fashion PLC | 150.20 | -5.95 |
Jtc PLC | 1,022.00 | -5.55 |
Spectris PLC | 2,676.00 | -4.63 |
Rentokil Initial PLC | 364.00 | -4.59 |
Ip Group PLC | 46.50 | -3.43 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.