599.00p+2.00 (+0.34%)21 Jun 2024, 16:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vietnam Enterprise Investments Limited Historic Prices

 
     
DateOpenHighLowCloseVolume
Jun 20, 2024592.00p599.00p592.00p597.00p229,777
Jun 19, 2024597.00p601.00p592.09p596.00p224,557
Jun 18, 2024590.00p598.00p590.00p597.00p205,042
Jun 17, 2024589.00p599.00p589.00p595.00p97,125
Jun 14, 2024597.00p602.41p589.00p593.00p546,303
Jun 13, 2024602.00p603.76p596.00p596.00p263,351
Jun 12, 2024595.00p601.18p593.24p597.00p256,015
Jun 11, 2024593.00p601.00p591.00p593.00p158,243
Jun 10, 2024598.00p605.00p595.00p598.00p188,037
Jun 7, 2024598.00p603.00p596.55p601.00p172,091
Jun 6, 2024609.00p609.00p598.00p599.00p154,510
Jun 5, 2024609.00p610.00p603.00p605.00p176,118
Jun 4, 2024608.00p610.00p603.00p609.00p252,896
Jun 3, 2024608.00p615.50p606.00p615.00p87,986
May 31, 2024600.00p606.31p595.20p603.00p118,238
May 30, 2024594.00p599.00p589.70p594.00p114,201
May 29, 2024600.00p602.00p594.00p594.00p232,745
May 28, 2024596.00p602.00p594.42p597.00p120,205
May 24, 2024598.00p602.00p594.00p596.00p109,099
May 23, 2024599.00p606.00p595.87p602.00p223,801
May 22, 2024605.00p609.92p599.00p602.00p88,366
May 21, 2024610.00p610.00p605.00p608.00p61,814
May 20, 2024605.00p610.00p605.00p610.00p122,346
May 17, 2024611.00p611.00p604.00p604.00p197,323
May 16, 2024604.00p608.00p603.73p605.00p201,023
May 15, 2024603.00p605.00p595.99p605.00p66,054
May 14, 2024594.00p603.00p594.00p603.00p74,766
May 13, 2024600.00p601.00p595.68p599.00p52,817
May 10, 2024598.00p602.00p593.00p600.00p223,584
May 9, 2024604.00p604.00p598.97p600.00p100,391
May 8, 2024602.00p603.00p598.00p602.00p103,037
May 7, 2024592.00p601.00p591.00p597.00p75,342
May 3, 2024583.00p592.00p579.00p591.00p45,405
May 2, 2024582.00p586.00p578.00p586.00p601,648
May 1, 2024581.00p586.00p579.29p584.00p51,463
Apr 30, 2024578.00p585.00p578.00p582.00p146,666
Apr 29, 2024579.00p586.00p577.00p583.00p122,393
Apr 26, 2024570.00p584.00p570.00p584.00p113,212
Apr 25, 2024571.00p579.00p568.00p573.00p125,391
Apr 24, 2024570.00p580.00p570.00p576.00p180,206
Apr 23, 2024566.00p573.00p565.00p569.00p147,538
Apr 22, 2024562.00p571.00p562.00p570.00p118,222
Apr 19, 2024568.00p573.00p560.00p563.00p73,762
Apr 18, 2024570.00p576.00p570.00p574.00p45,077
Apr 17, 2024576.00p585.00p570.00p570.00p316,312
Apr 16, 2024576.00p583.00p575.00p579.00p222,864
Apr 15, 2024604.00p604.00p573.00p584.00p321,231
Apr 12, 2024591.00p604.84p591.00p601.00p381,696
Apr 11, 2024592.00p597.00p592.00p594.00p122,826
Apr 10, 2024597.00p597.00p591.03p595.00p118,873
Showing 1 to 50 of 253