570.00p-2.00 (-0.35%)26 Jul 2024, 16:35
Vietnam Enterprise Investments Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 26, 2024 | 571.00p | 574.00p | 570.00p | 570.00p | 1,473,977 |
Jul 25, 2024 | 571.00p | 574.00p | 569.30p | 572.00p | 168,492 |
Jul 24, 2024 | 577.00p | 580.00p | 574.00p | 574.00p | 106,334 |
Jul 23, 2024 | 591.00p | 591.00p | 577.66p | 578.00p | 51,017 |
Jul 22, 2024 | 585.00p | 592.00p | 585.00p | 586.00p | 94,294 |
Jul 19, 2024 | 590.00p | 593.00p | 586.00p | 591.00p | 56,308 |
Jul 18, 2024 | 582.00p | 593.00p | 582.00p | 592.00p | 120,325 |
Jul 17, 2024 | 587.00p | 593.00p | 581.00p | 589.00p | 87,908 |
Jul 16, 2024 | 589.00p | 589.00p | 569.86p | 588.00p | 130,344 |
Jul 15, 2024 | 589.00p | 590.00p | 584.00p | 589.00p | 105,111 |
Jul 12, 2024 | 594.00p | 594.68p | 589.00p | 591.00p | 51,133 |
Jul 11, 2024 | 598.00p | 598.00p | 591.00p | 595.00p | 248,376 |
Jul 10, 2024 | 600.00p | 601.00p | 597.00p | 597.00p | 162,250 |
Jul 9, 2024 | 601.00p | 604.00p | 598.00p | 598.00p | 186,513 |
Jul 8, 2024 | 599.00p | 605.00p | 597.89p | 598.00p | 119,018 |
Jul 5, 2024 | 595.00p | 609.00p | 595.00p | 603.00p | 154,638 |
Jul 4, 2024 | 595.00p | 601.00p | 595.00p | 598.00p | 121,101 |
Jul 3, 2024 | 597.00p | 602.20p | 594.00p | 601.00p | 132,359 |
Jul 2, 2024 | 592.00p | 599.00p | 592.00p | 595.00p | 102,146 |
Jul 1, 2024 | 586.00p | 592.00p | 586.00p | 587.00p | 142,776 |
Jun 28, 2024 | 589.00p | 594.00p | 585.00p | 589.00p | 161,405 |
Jun 27, 2024 | 589.00p | 595.00p | 589.00p | 590.00p | 146,094 |
Jun 26, 2024 | 592.00p | 595.00p | 588.36p | 590.00p | 341,174 |
Jun 25, 2024 | 589.00p | 592.00p | 588.00p | 589.00p | 100,282 |
Jun 24, 2024 | 593.00p | 593.00p | 589.00p | 590.00p | 162,451 |
Jun 21, 2024 | 597.00p | 603.00p | 592.00p | 599.00p | 238,970 |
Jun 20, 2024 | 592.00p | 599.00p | 592.00p | 597.00p | 229,777 |
Jun 19, 2024 | 597.00p | 601.00p | 592.09p | 596.00p | 224,557 |
Jun 18, 2024 | 590.00p | 598.00p | 590.00p | 597.00p | 205,042 |
Jun 17, 2024 | 589.00p | 599.00p | 589.00p | 595.00p | 97,125 |
Jun 14, 2024 | 597.00p | 602.41p | 589.00p | 593.00p | 546,303 |
Jun 13, 2024 | 602.00p | 603.76p | 596.00p | 596.00p | 263,351 |
Jun 12, 2024 | 595.00p | 601.18p | 593.24p | 597.00p | 256,015 |
Jun 11, 2024 | 593.00p | 601.00p | 591.00p | 593.00p | 158,243 |
Jun 10, 2024 | 598.00p | 605.00p | 595.00p | 598.00p | 188,037 |
Jun 7, 2024 | 598.00p | 603.00p | 596.55p | 601.00p | 172,091 |
Jun 6, 2024 | 609.00p | 609.00p | 598.00p | 599.00p | 154,510 |
Jun 5, 2024 | 609.00p | 610.00p | 603.00p | 605.00p | 176,118 |
Jun 4, 2024 | 608.00p | 610.00p | 603.00p | 609.00p | 252,896 |
Jun 3, 2024 | 608.00p | 615.50p | 606.00p | 615.00p | 87,986 |
May 31, 2024 | 600.00p | 606.31p | 595.20p | 603.00p | 118,238 |
May 30, 2024 | 594.00p | 599.00p | 589.70p | 594.00p | 114,201 |
May 29, 2024 | 600.00p | 602.00p | 594.00p | 594.00p | 232,745 |
May 28, 2024 | 596.00p | 602.00p | 594.42p | 597.00p | 120,205 |
May 24, 2024 | 598.00p | 602.00p | 594.00p | 596.00p | 109,099 |
May 23, 2024 | 599.00p | 606.00p | 595.87p | 602.00p | 223,801 |
May 22, 2024 | 605.00p | 609.92p | 599.00p | 602.00p | 88,366 |
May 21, 2024 | 610.00p | 610.00p | 605.00p | 608.00p | 61,814 |
May 20, 2024 | 605.00p | 610.00p | 605.00p | 610.00p | 122,346 |
May 17, 2024 | 611.00p | 611.00p | 604.00p | 604.00p | 197,323 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Drax Group PLC | 645.50 | 13.95 |
Babcock International Group PLC | 530.00 | 8.65 |
Natwest Group PLC | 361.90 | 7.04 |
Jupiter Fund Management PLC | 88.10 | 6.79 |
Marshalls PLC | 358.50 | 6.54 |
Cmc Markets PLC | 321.00 | 6.29 |
Fallers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 61.30 | -3.46 |
Discoverie Group PLC | 707.00 | -3.02 |
Bellevue Healthcare Trust PLC | 145.60 | -2.54 |
Spirent Communications PLC | 173.90 | -1.75 |
Segro PLC | 892.00 | -1.68 |
Rightmove PLC | 560.00 | -1.41 |
Risers/fallers data from previous trading day.