1. Share Prices

  2. Vietnam Enterprise Investments Limited (VEIL)

741.29p+3.29 (+0.45%)17 Dec 2025, 09:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vietnam Enterprise Investments Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 16, 2025750.00p750.00p738.00p738.00p237,647
Dec 15, 2025735.00p741.00p732.00p732.00p211,325
Dec 12, 2025750.00p750.00p727.00p729.00p238,668
Dec 11, 2025754.00p757.00p749.55p753.00p147,464
Dec 10, 2025767.00p772.00p757.00p758.00p68,884
Dec 9, 2025769.00p774.00p766.59p771.00p127,262
Dec 8, 2025770.00p775.00p766.00p769.00p55,621
Dec 5, 2025774.00p775.69p765.00p770.00p96,768
Dec 4, 2025773.00p775.00p771.00p774.00p154,270
Dec 3, 2025769.00p776.00p763.20p765.00p525,973
Dec 2, 2025764.00p770.00p761.00p762.00p194,430
Dec 1, 2025765.00p765.00p758.00p760.00p90,332
Nov 28, 2025756.00p764.00p756.00p762.00p25,350
Nov 27, 2025765.00p765.98p758.00p761.06p94,541
Nov 26, 2025760.00p770.00p755.00p765.00p204,389
Nov 25, 2025762.00p763.00p756.00p762.00p69,217
Nov 24, 2025760.00p768.61p759.00p763.00p365,239
Nov 21, 2025758.00p766.25p758.00p761.00p272,238
Nov 20, 2025764.00p765.00p757.00p765.00p331,636
Nov 19, 2025760.00p760.00p754.40p757.00p157,365
Nov 18, 2025762.00p763.00p756.00p761.00p337,329
Nov 17, 2025754.00p761.00p754.00p756.00p126,810
Nov 14, 2025753.00p758.00p746.31p751.00p96,839
Nov 13, 2025752.00p756.18p748.40p752.00p51,570
Nov 12, 2025745.00p762.00p743.00p756.00p242,935
Nov 11, 2025724.00p746.00p724.00p724.00p624,554
Nov 10, 2025735.00p735.00p721.00p722.00p266,431
Nov 7, 2025751.00p751.00p728.00p735.00p187,249
Nov 6, 2025755.00p761.14p752.00p753.00p144,163
Nov 5, 2025763.00p766.00p757.20p762.00p1,060,060
Nov 4, 2025748.00p760.00p745.00p757.00p683,878
Nov 3, 2025765.00p765.00p736.00p738.00p101,887
Oct 31, 2025766.00p766.00p754.00p757.00p2,386,281
Oct 30, 2025770.00p770.00p752.00p761.00p790,615
Oct 29, 2025771.00p771.00p762.00p770.00p146,432
Oct 28, 2025747.00p771.00p747.00p764.00p933,079
Oct 27, 2025753.00p759.79p734.00p753.00p907,952
Oct 24, 2025768.00p768.00p754.00p755.00p121,892
Oct 23, 2025762.00p766.00p758.00p760.00p1,066,307
Oct 22, 2025752.00p766.00p748.60p763.00p298,213
Oct 21, 2025749.00p764.00p738.81p753.00p362,677
Oct 20, 2025783.00p794.00p732.00p743.00p341,718
Oct 17, 2025791.00p798.00p781.71p784.00p333,342
Oct 16, 2025800.00p800.00p793.00p799.00p90,248
Oct 15, 2025795.00p799.00p794.00p796.00p107,788
Oct 14, 2025795.00p801.00p790.00p800.00p222,538
Oct 13, 2025783.00p796.00p783.00p794.00p131,944
Oct 10, 2025775.00p788.00p775.00p782.00p274,567
Oct 9, 2025752.00p775.00p752.00p770.00p90,938
Oct 8, 2025745.00p763.00p745.00p761.00p375,890
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Integrafin Holdings PLC357.805.86
Serco Group PLC265.735.37
International Personal Finance PLC217.004.83
HSBC Holdings PLC1,149.603.40
Atalaya Mining Copper, S.A.797.003.37
Anglo American PLC2,931.003.28

Fallers

CompanyPrice% Chg
Bunzl PLC2,130.00-4.05
Ceres Power Holdings PLC228.00-2.65
Hunting PLC380.00-2.56
Hollywood Bowl Group PLC272.00-2.16
Wizz Air Holdings PLC1,226.10-1.75
Wh Smith PLC653.50-1.58