- Share Prices
Vietnam Enterprise Investments Limited (VEIL)
597.00p+6.00 (+1.02%)07 May 2024, 16:38
Vietnam Enterprise Investments Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|
May 3, 2024 | 583.00p | 592.00p | 579.00p | 591.00p | 45,405 |
May 2, 2024 | 582.00p | 586.00p | 578.00p | 586.00p | 601,648 |
May 1, 2024 | 581.00p | 586.00p | 579.29p | 584.00p | 51,463 |
Apr 30, 2024 | 578.00p | 585.00p | 578.00p | 582.00p | 146,666 |
Apr 29, 2024 | 579.00p | 586.00p | 577.00p | 583.00p | 122,393 |
Apr 26, 2024 | 570.00p | 584.00p | 570.00p | 584.00p | 113,212 |
Apr 25, 2024 | 571.00p | 579.00p | 568.00p | 573.00p | 125,391 |
Apr 24, 2024 | 570.00p | 580.00p | 570.00p | 576.00p | 180,206 |
Apr 23, 2024 | 566.00p | 573.00p | 565.00p | 569.00p | 147,538 |
Apr 22, 2024 | 562.00p | 571.00p | 562.00p | 570.00p | 118,222 |
Apr 19, 2024 | 568.00p | 573.00p | 560.00p | 563.00p | 73,762 |
Apr 18, 2024 | 570.00p | 576.00p | 570.00p | 574.00p | 45,077 |
Apr 17, 2024 | 576.00p | 585.00p | 570.00p | 570.00p | 316,312 |
Apr 16, 2024 | 576.00p | 583.00p | 575.00p | 579.00p | 222,864 |
Apr 15, 2024 | 604.00p | 604.00p | 573.00p | 584.00p | 321,231 |
Apr 12, 2024 | 591.00p | 604.84p | 591.00p | 601.00p | 381,696 |
Apr 11, 2024 | 592.00p | 597.00p | 592.00p | 594.00p | 122,826 |
Apr 10, 2024 | 597.00p | 597.00p | 591.03p | 595.00p | 118,873 |
Apr 9, 2024 | 594.00p | 595.42p | 591.00p | 595.00p | 187,623 |
Apr 8, 2024 | 594.00p | 595.00p | 590.20p | 593.00p | 204,926 |
Apr 5, 2024 | 586.00p | 595.00p | 586.00p | 595.00p | 343,229 |
Apr 4, 2024 | 589.00p | 594.87p | 589.00p | 590.00p | 480,064 |
Apr 3, 2024 | 590.00p | 595.00p | 590.00p | 594.00p | 316,530 |
Apr 2, 2024 | 587.00p | 597.00p | 587.00p | 597.00p | 150,991 |
Mar 28, 2024 | 584.00p | 593.00p | 584.00p | 592.00p | 175,127 |
Mar 27, 2024 | 590.00p | 590.00p | 581.00p | 590.00p | 294,361 |
Mar 26, 2024 | 581.00p | 589.51p | 581.00p | 585.00p | 286,432 |
Mar 25, 2024 | 583.00p | 590.00p | 582.00p | 584.00p | 134,214 |
Mar 22, 2024 | 584.00p | 588.00p | 582.00p | 588.00p | 226,798 |
Mar 21, 2024 | 578.00p | 582.00p | 573.00p | 580.00p | 538,327 |
Mar 20, 2024 | 570.00p | 577.00p | 567.44p | 575.00p | 369,238 |
Mar 19, 2024 | 563.00p | 571.00p | 562.00p | 562.00p | 196,513 |
Mar 18, 2024 | 575.00p | 576.50p | 563.00p | 565.00p | 175,851 |
Mar 15, 2024 | 579.00p | 582.00p | 572.00p | 576.00p | 255,280 |
Mar 14, 2024 | 576.00p | 583.00p | 575.00p | 579.00p | 352,546 |
Mar 13, 2024 | 578.00p | 588.00p | 578.00p | 578.00p | 574,781 |
Mar 12, 2024 | 578.00p | 582.00p | 574.00p | 574.00p | 364,894 |
Mar 11, 2024 | 590.00p | 590.00p | 578.00p | 578.00p | 144,521 |
Mar 8, 2024 | 594.00p | 596.00p | 585.00p | 587.00p | 313,536 |
Mar 7, 2024 | 591.00p | 602.00p | 591.00p | 597.00p | 53,523 |
Mar 6, 2024 | 600.00p | 600.80p | 584.00p | 596.00p | 104,925 |
Mar 5, 2024 | 597.00p | 602.40p | 597.00p | 600.00p | 111,740 |
Mar 4, 2024 | 602.00p | 602.00p | 595.43p | 601.00p | 60,369 |
Mar 1, 2024 | 590.00p | 600.00p | 590.00p | 600.00p | 39,779 |
Feb 29, 2024 | 592.00p | 593.00p | 588.00p | 588.00p | 262,228 |
Feb 28, 2024 | 587.00p | 599.00p | 585.00p | 596.00p | 163,915 |
Feb 27, 2024 | 575.00p | 583.00p | 575.00p | 583.00p | 208,673 |
Feb 26, 2024 | 580.00p | 583.00p | 572.00p | 579.00p | 209,827 |
Feb 23, 2024 | 579.00p | 582.76p | 575.00p | 575.00p | 88,735 |
Feb 22, 2024 | 586.00p | 589.00p | 578.00p | 581.00p | 506,120 |