1. Share Prices

  2. Vietnam Enterprise Investments Limited (VEIL)

578.00p+10.00 (+1.76%)19 Sep 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vietnam Enterprise Investments Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 18, 2024573.00p573.00p568.00p568.00p244,321
Sep 17, 2024570.00p572.00p565.51p568.00p413,188
Sep 16, 2024572.00p574.00p565.00p567.00p273,649
Sep 13, 2024574.00p575.00p571.00p575.00p68,695
Sep 12, 2024575.00p576.95p569.00p576.00p59,792
Sep 11, 2024567.00p571.11p566.14p571.00p69,777
Sep 10, 2024570.00p573.62p566.00p568.00p306,535
Sep 9, 2024572.00p574.14p569.00p572.00p42,465
Sep 6, 2024573.00p574.00p569.00p570.00p147,223
Sep 5, 2024580.00p580.00p571.54p573.00p140,250
Sep 4, 2024573.00p578.36p573.00p575.00p140,872
Sep 3, 2024575.00p579.10p575.00p576.00p262,615
Sep 2, 2024575.00p580.00p575.00p579.00p109,727
Aug 30, 2024574.00p578.00p574.00p577.00p153,078
Aug 29, 2024573.00p580.00p572.00p576.00p132,355
Aug 28, 2024577.00p580.00p571.00p575.00p237,022
Aug 27, 2024577.00p582.00p577.00p579.00p103,086
Aug 23, 2024578.00p582.00p576.00p579.00p159,066
Aug 22, 2024580.00p580.00p576.00p580.00p386,075
Aug 21, 2024584.00p588.00p576.00p581.00p359,392
Aug 20, 2024579.00p584.00p576.00p579.00p50,003
Aug 19, 2024571.00p580.00p571.00p580.00p36,976
Aug 16, 2024576.00p578.00p569.40p576.00p130,314
Aug 15, 2024570.00p571.98p568.00p568.00p244,098
Aug 14, 2024561.00p572.00p561.00p572.00p99,584
Aug 13, 2024562.00p566.00p557.00p566.00p95,546
Aug 12, 2024563.00p564.00p558.21p564.00p208,268
Aug 9, 2024550.00p562.00p547.00p562.00p33,455
Aug 8, 2024550.00p555.00p546.00p553.00p58,740
Aug 7, 2024554.00p557.68p553.00p553.00p122,003
Aug 6, 2024544.00p559.00p544.00p553.00p408,466
Aug 5, 2024548.00p554.40p532.00p540.00p194,713
Aug 2, 2024569.00p570.20p557.00p560.00p257,085
Aug 1, 2024571.00p573.00p563.00p567.00p915,872
Jul 31, 2024574.00p574.00p570.30p571.00p1,125,605
Jul 30, 2024575.00p575.00p566.00p570.00p1,189,704
Jul 29, 2024572.00p575.00p568.00p569.00p184,734
Jul 26, 2024571.00p574.00p570.00p570.00p1,473,977
Jul 25, 2024571.00p574.00p569.30p572.00p168,492
Jul 24, 2024577.00p580.00p574.00p574.00p106,334
Jul 23, 2024591.00p591.00p577.66p578.00p51,017
Jul 22, 2024585.00p592.00p585.00p586.00p94,294
Jul 19, 2024590.00p593.00p586.00p591.00p56,308
Jul 18, 2024582.00p593.00p582.00p592.00p120,325
Jul 17, 2024587.00p593.00p581.00p589.00p87,908
Jul 16, 2024589.00p589.00p569.86p588.00p130,344
Jul 15, 2024589.00p590.00p584.00p589.00p105,111
Jul 12, 2024594.00p594.68p589.00p591.00p51,133
Jul 11, 2024598.00p598.00p591.00p595.00p248,376
Jul 10, 2024600.00p601.00p597.00p597.00p162,250
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Bytes Technology Group PLC509.927.44
Trustpilot Group PLC234.117.14
Babcock International Group PLC492.805.93
Rolls-Royce Holdings PLC523.205.48
Jupiter Fund Management PLC87.155.25
Bloomsbury Publishing PLC694.005.15

Fallers

CompanyPrice% Chg
Close Brothers Group PLC498.00-5.59
Ig Group Holdings PLC914.50-3.43
Drax Group PLC620.50-3.20
Sse PLC1,934.00-3.13
Vodafone Group PLC76.02-2.64
Hiscox LTD1,126.00-2.34