1. Share Prices

  2. Vietnam Enterprise Investments Limited (VEIL)

570.93p+1.93 (+0.34%)24 Apr 2024, 08:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vietnam Enterprise Investments Limited Trades

DateTimePriceQuantityValue
Apr 24, 202408:00:24570.93p70£399.65
Apr 24, 202408:00:19570.00p163£929.10
Apr 23, 202416:35:15569.00p21,034£119,683.46
Apr 23, 202416:23:39568.00p769£4,367.92
Apr 23, 202416:23:39568.00p315£1,789.20
Apr 23, 202416:15:56568.00p268£1,522.24
Apr 23, 202416:15:56568.00p582£3,305.76
Apr 23, 202416:14:28567.92p15£85.19
Apr 23, 202416:09:05567.87p58£329.36
Apr 23, 202416:08:05567.10p309£1,752.34
Apr 23, 202416:04:48567.00p194£1,099.98
Apr 23, 202416:04:48567.00p147£833.49
Apr 23, 202416:04:31567.80p85£482.63
Apr 23, 202416:04:11567.00p583£3,305.61
Apr 23, 202416:04:11566.00p124£701.84
Apr 23, 202416:04:11566.00p113£639.58
Apr 23, 202416:04:11565.00p422£2,384.30
Apr 23, 202416:04:11566.00p582£3,294.12
Apr 23, 202416:04:11566.00p583£3,299.78
Apr 23, 202416:04:11566.00p584£3,305.44
Apr 23, 202416:04:11566.00p748£4,233.68
Apr 23, 202416:04:11568.00p160£908.80
Apr 23, 202416:04:11566.00p700£3,962.00
Apr 23, 202416:04:11566.00p829£4,692.14
Apr 23, 202416:04:11566.00p830£4,697.80
Apr 23, 202416:04:11566.00p802£4,539.32
Apr 23, 202416:04:11566.00p28£158.48
Apr 23, 202416:04:11567.00p700£3,969.00
Apr 23, 202416:04:11567.00p2,000£11,340.00
Apr 23, 202416:04:11567.00p830£4,706.10
Apr 23, 202416:04:11567.00p830£4,706.10
Apr 23, 202416:04:11567.00p829£4,700.43
Apr 23, 202416:04:11568.00p4£22.72
Apr 23, 202416:04:11568.00p700£3,976.00
Apr 23, 202416:04:11568.00p583£3,311.44
Apr 23, 202416:04:11568.00p584£3,317.12
Apr 23, 202416:04:11568.00p582£3,305.76
Apr 23, 202416:04:11568.00p831£4,720.08
Apr 23, 202416:04:11568.00p3,419£19,419.92
Apr 23, 202416:03:36569.00p4£22.76
Apr 23, 202416:03:36569.00p2£11.38
Apr 23, 202416:02:40569.00p381£2,167.89
Apr 23, 202416:02:40569.00p4£22.76
Apr 23, 202415:57:43569.00p5£28.45
Apr 23, 202415:52:50569.00p49£278.81
Apr 23, 202415:52:43569.00p110£625.90
Apr 23, 202415:52:43569.00p772£4,392.68
Apr 23, 202415:52:43569.00p5£28.45
Apr 23, 202415:43:05568.50p200£1,137.00
Apr 23, 202415:29:11568.00p538£3,055.84

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC201.00-2.90
Associated British Foods PLC2,718.44-0.46
Ferrexpo PLC53.602.68
Trustpilot Group PLC190.20-2.46
Bank Of Georgia Group PLC5,190.000.58
Ocado Group PLC373.62-1.11

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.51-0.38
Smurfit Kappa Group PLC3,452.00-0.40
Endeavour Mining PLC1,702.001.31
Anglo American PLC2,143.001.52
Wizz Air Holdings PLC2,166.001.31
Antofagasta PLC2,213.002.69