1. Share Prices

  2. Vietnam Enterprise Investments Limited (VEIL)

570.00p-2.00 (-0.35%)26 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vietnam Enterprise Investments Limited Trades

DateTimePriceQuantityValue
Jul 26, 202416:35:22570.00p126,494£721,015.80
Jul 26, 202416:29:30571.00p130£742.30
Jul 26, 202416:28:09571.00p115£656.65
Jul 26, 202416:26:53572.00p23£131.56
Jul 26, 202416:26:53572.00p111£634.92
Jul 26, 202416:23:36573.00p634£3,632.82
Jul 26, 202416:23:33573.00p423£2,423.79
Jul 26, 202416:23:33573.00p37£212.01
Jul 26, 202416:23:33571.00p164£936.44
Jul 26, 202416:23:33572.00p86£491.92
Jul 26, 202416:23:33571.00p650£3,711.50
Jul 26, 202416:23:33571.00p500£2,855.00
Jul 26, 202416:23:33573.00p4,636£26,564.28
Jul 26, 202416:23:33573.00p364£2,085.72
Jul 26, 202416:23:33573.00p23£131.79
Jul 26, 202416:23:33573.00p5,000£28,650.00
Jul 26, 202416:23:33573.00p500£2,865.00
Jul 26, 202416:22:10571.00p113£645.23
Jul 26, 202416:15:34571.00p112£639.52
Jul 26, 202416:14:35572.00p42£240.24
Jul 26, 202416:05:33571.00p111£633.81
Jul 26, 202415:45:35571.00p456£2,603.76
Jul 26, 202415:45:28571.00p117£668.07
Jul 26, 202415:31:54571.00p124£708.04
Jul 26, 202415:24:58572.00p16£91.52
Jul 26, 202415:24:58571.00p16£91.36
Jul 26, 202415:21:24571.00p117£668.07
Jul 26, 202415:17:19571.00p109£622.39
Jul 26, 202415:10:24571.00p113£645.23
Jul 26, 202415:06:35571.00p117£668.07
Jul 26, 202414:58:27572.00p12£68.64
Jul 26, 202414:55:51570.20p2,093£11,934.29
Jul 26, 202414:54:35570.00p50,000£285,000.00
Jul 26, 202414:49:51570.00p174,355£993,823.50
Jul 26, 202414:48:31570.00p1,000,000£5,700,000.00
Jul 26, 202414:48:10571.00p214£1,221.94
Jul 26, 202414:42:13571.00p732£4,179.72
Jul 26, 202414:42:10571.00p11£62.81
Jul 26, 202414:42:10572.00p132£755.04
Jul 26, 202414:42:10571.00p500£2,855.00
Jul 26, 202414:42:10571.00p618£3,528.78
Jul 26, 202414:41:58572.00p126£720.72
Jul 26, 202414:41:35572.00p131£749.32
Jul 26, 202414:40:29572.00p5£28.60
Jul 26, 202414:40:29572.00p48£274.56
Jul 26, 202414:40:28572.00p53£303.16
Jul 26, 202414:40:28572.00p105£600.60
Jul 26, 202414:40:28572.00p210£1,201.20
Jul 26, 202414:40:28572.00p764£4,370.08
Jul 26, 202414:40:28573.00p73£418.29

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.