1. Share Prices

  2. Vietnam Enterprise Investments Limited (VEIL)

741.88p+3.88 (+0.53%)17 Dec 2025, 11:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vietnam Enterprise Investments Limited Trades

DateTimePriceQuantityValue
Dec 17, 202511:38:13741.88p350£2,596.58
Dec 17, 202511:18:53741.88p2,150£15,950.49
Dec 17, 202510:53:18741.08p1,000£7,410.80
Dec 17, 202510:44:09741.41p418£3,099.11
Dec 17, 202510:33:41743.00p0£0.00
Dec 17, 202510:33:41740.00p10£74.00
Dec 17, 202510:11:23741.42p500£3,707.08
Dec 17, 202510:05:05741.50p472£3,499.88
Dec 17, 202509:54:14741.00p0£0.00
Dec 17, 202509:54:14741.00p67£496.47
Dec 17, 202509:54:14741.00p35£259.35
Dec 17, 202509:54:14741.00p167£1,237.47
Dec 17, 202509:54:14741.00p66£489.06
Dec 17, 202509:54:14741.00p201£1,489.41
Dec 17, 202509:54:14740.00p102£754.80
Dec 17, 202509:54:14740.00p262£1,938.80
Dec 17, 202509:54:14741.00p10£74.10
Dec 17, 202509:54:14740.00p262£1,938.80
Dec 17, 202509:08:15741.29p500£3,706.43
Dec 17, 202509:07:08741.27p678£5,025.78
Dec 17, 202509:05:33740.00p2£14.80
Dec 17, 202509:05:33740.00p37£273.80
Dec 17, 202509:05:11740.16p3,377£24,995.26
Dec 17, 202509:04:21741.00p990£7,335.90
Dec 17, 202509:04:21741.00p10£74.10
Dec 17, 202509:02:42742.73p319£2,369.32
Dec 17, 202508:37:18742.88p512£3,803.57
Dec 17, 202508:27:51743.52p2,000£14,870.30
Dec 17, 202508:21:36743.69p2,000£14,873.72
Dec 17, 202508:18:04747.00p0£0.00
Dec 17, 202508:12:25747.00p22£164.34
Dec 17, 202508:08:15744.00p379£2,819.76
Dec 17, 202508:06:04745.00p989£7,368.05
Dec 17, 202508:01:52749.00p21£157.29
Dec 17, 202508:01:52749.00p15£112.35
Dec 17, 202508:01:51749.00p51£381.99
Dec 17, 202508:01:51741.00p27£200.07
Dec 17, 202508:01:51749.00p1£7.49
Dec 17, 202508:02:42742.20p1,334£9,900.95
Dec 16, 202516:35:34738.00p541£3,992.58
Dec 16, 202516:35:34738.00p334£2,464.92
Dec 16, 202516:35:34738.00p1,024£7,557.12
Dec 16, 202516:35:34738.00p841£6,206.58
Dec 16, 202516:35:22738.00p79,716£588,304.08
Dec 16, 202516:25:04743.00p60£445.80
Dec 16, 202516:20:36742.00p115£853.30
Dec 16, 202516:20:20742.00p38£281.96
Dec 16, 202516:15:04742.00p5,000£37,100.00
Dec 16, 202516:14:39742.00p1,691£12,547.22
Dec 16, 202516:14:27742.00p1,626£12,064.92

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Integrafin Holdings PLC362.007.10
Serco Group PLC265.705.35
International Personal Finance PLC217.004.83
Greencore Group PLC259.504.22
Phoenix Group Holdings PLC723.613.97
Goodwin PLC19,716.913.77

Fallers

CompanyPrice% Chg
Hunting PLC374.50-3.97
Bunzl PLC2,140.00-3.60
Ceres Power Holdings PLC225.80-3.59
Oxford Nanopore Technologies PLC122.90-2.15
Wpp PLC329.20-1.41
Wizz Air Holdings PLC1,231.00-1.36